Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:14:03 | 287 | 22,140 |
19.11.24 16:11:32 | 18 | 22,120 |
19.11.24 16:11:32 | 100 | 22,120 |
19.11.24 16:06:50 | 51 | 22,120 |
19.11.24 16:06:50 | 64 | 22,120 |
19.11.24 16:06:50 | 224 | 22,120 |
19.11.24 16:05:24 | 5 | 22,080 |
19.11.24 16:03:51 | 11 | 22,100 |
19.11.24 16:01:57 | 64 | 22,100 |
19.11.24 16:01:57 | 149 | 22,100 |
19.11.24 16:01:57 | 166 | 22,100 |
19.11.24 16:01:57 | 119 | 22,100 |
19.11.24 16:00:00 | 113 | 22,100 |
19.11.24 16:00:00 | 90 | 22,100 |
19.11.24 16:00:00 | 600 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:00 | 274 | 22,100 |
19.11.24 16:00:00 | 250 | 22,100 |
19.11.24 15:59:38 | 71 | 22,060 |
19.11.24 15:57:46 | 18 | 22,060 |
19.11.24 15:57:46 | 165 | 22,060 |
19.11.24 15:57:17 | 166 | 22,060 |
19.11.24 15:57:17 | 30 | 22,060 |
19.11.24 15:57:17 | 52 | 22,060 |
19.11.24 15:53:09 | 100 | 22,080 |
19.11.24 15:48:58 | 2 | 22,080 |
19.11.24 15:48:58 | 2 | 22,080 |
19.11.24 15:48:02 | 126 | 22,080 |
19.11.24 15:48:02 | 2 | 22,080 |
19.11.24 15:47:38 | 219 | 22,060 |
19.11.24 15:47:27 | 35 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:25 | 250 | 22,080 |
19.11.24 15:42:58 | 250 | 22,120 |
19.11.24 15:41:39 | 83 | 22,120 |
19.11.24 15:37:58 | 27 | 22,100 |
19.11.24 15:37:38 | 302 | 22,100 |
19.11.24 15:37:38 | 43 | 22,100 |
19.11.24 15:36:01 | 90 | 22,120 |
19.11.24 15:36:01 | 6 | 22,120 |
19.11.24 15:36:01 | 94 | 22,100 |
19.11.24 15:36:01 | 1 | 22,100 |
19.11.24 15:36:01 | 237 | 22,100 |
19.11.24 15:36:01 | 331 | 22,100 |
19.11.24 15:36:01 | 219 | 22,100 |
19.11.24 15:36:01 | 1 | 22,100 |
19.11.24 15:35:11 | 163 | 22,080 |