Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:22:59 | 66 | 22,720 |
04.11.24 17:22:59 | 280 | 22,720 |
04.11.24 17:21:37 | 10 | 22,720 |
04.11.24 17:21:37 | 54 | 22,720 |
04.11.24 17:21:37 | 16 | 22,720 |
04.11.24 17:21:37 | 24 | 22,720 |
04.11.24 17:21:37 | 146 | 22,720 |
04.11.24 17:21:37 | 87 | 22,720 |
04.11.24 17:21:37 | 325 | 22,720 |
04.11.24 17:21:37 | 65 | 22,720 |
04.11.24 17:21:37 | 71 | 22,720 |
04.11.24 17:21:37 | 67 | 22,720 |
04.11.24 17:19:06 | 420 | 22,740 |
04.11.24 17:19:06 | 330 | 22,740 |
04.11.24 17:19:06 | 65 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:06 | 66 | 22,740 |
04.11.24 17:19:06 | 56 | 22,740 |
04.11.24 17:19:06 | 187 | 22,740 |
04.11.24 17:19:06 | 63 | 22,740 |
04.11.24 17:19:06 | 146 | 22,740 |
04.11.24 17:19:06 | 6 | 22,740 |
04.11.24 17:19:06 | 22 | 22,740 |
04.11.24 17:19:06 | 215 | 22,740 |
04.11.24 17:19:06 | 118 | 22,740 |
04.11.24 17:17:21 | 12 | 22,740 |
04.11.24 17:17:21 | 66 | 22,740 |
04.11.24 17:17:21 | 67 | 22,740 |
04.11.24 17:17:21 | 8 | 22,740 |
04.11.24 17:17:21 | 172 | 22,740 |
04.11.24 17:15:14 | 40 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:14 | 175 | 22,760 |
04.11.24 17:15:14 | 54 | 22,760 |
04.11.24 17:15:14 | 50 | 22,760 |
04.11.24 17:11:22 | 50 | 22,740 |
04.11.24 17:07:23 | 66 | 22,740 |
04.11.24 17:07:23 | 95 | 22,740 |
04.11.24 17:06:27 | 1 | 22,740 |
04.11.24 17:04:41 | 27 | 22,740 |
04.11.24 17:04:41 | 206 | 22,740 |
04.11.24 17:04:41 | 160 | 22,740 |
04.11.24 17:03:27 | 123 | 22,740 |
04.11.24 17:03:27 | 60 | 22,740 |
04.11.24 17:03:27 | 183 | 22,740 |
04.11.24 17:00:52 | 66 | 22,760 |
04.11.24 17:00:52 | 30 | 22,760 |