Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:20 | 108 | 22,260 |
19.11.24 17:00:20 | 89 | 22,260 |
19.11.24 16:59:43 | 56 | 22,240 |
19.11.24 16:59:43 | 224 | 22,240 |
19.11.24 16:56:05 | 1 | 22,240 |
19.11.24 16:55:31 | 40 | 22,240 |
19.11.24 16:55:31 | 190 | 22,240 |
19.11.24 16:55:31 | 71 | 22,240 |
19.11.24 16:55:31 | 58 | 22,240 |
19.11.24 16:55:31 | 322 | 22,240 |
19.11.24 16:55:30 | 322 | 22,240 |
19.11.24 16:55:30 | 306 | 22,240 |
19.11.24 16:55:30 | 21 | 22,240 |
19.11.24 16:55:30 | 250 | 22,240 |
19.11.24 16:55:30 | 43 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:29 | 69 | 22,220 |
19.11.24 16:55:29 | 61 | 22,220 |
19.11.24 16:55:29 | 64 | 22,220 |
19.11.24 16:55:29 | 270 | 22,220 |
19.11.24 16:55:29 | 28 | 22,240 |
19.11.24 16:55:29 | 91 | 22,220 |
19.11.24 16:55:29 | 89 | 22,220 |
19.11.24 16:55:29 | 231 | 22,220 |
19.11.24 16:55:29 | 239 | 22,220 |
19.11.24 16:55:29 | 207 | 22,220 |
19.11.24 16:55:29 | 160 | 22,220 |
19.11.24 16:55:29 | 266 | 22,220 |
19.11.24 16:55:29 | 69 | 22,220 |
19.11.24 16:55:29 | 67 | 22,220 |
19.11.24 16:55:29 | 257 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:29 | 26 | 22,200 |
19.11.24 16:55:29 | 40 | 22,200 |
19.11.24 16:55:29 | 281 | 22,200 |
19.11.24 16:55:29 | 62 | 22,200 |
19.11.24 16:55:29 | 68 | 22,200 |
19.11.24 16:55:29 | 108 | 22,200 |
19.11.24 16:55:29 | 24 | 22,200 |
19.11.24 16:55:29 | 84 | 22,200 |
19.11.24 16:55:29 | 259 | 22,200 |
19.11.24 16:55:29 | 257 | 22,200 |
19.11.24 16:54:13 | 3 | 22,180 |
19.11.24 16:54:13 | 83 | 22,180 |
19.11.24 16:54:13 | 83 | 22,180 |
19.11.24 16:54:13 | 199 | 22,180 |
19.11.24 16:50:39 | 84 | 22,180 |