Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:27:34 | 247 | 22,300 |
19.11.24 17:27:34 | 60 | 22,300 |
19.11.24 17:27:34 | 66 | 22,300 |
19.11.24 17:27:31 | 259 | 22,280 |
19.11.24 17:27:31 | 2 | 22,300 |
19.11.24 17:27:31 | 257 | 22,300 |
19.11.24 17:27:31 | 35 | 22,280 |
19.11.24 17:27:31 | 115 | 22,280 |
19.11.24 17:27:31 | 1 | 22,280 |
19.11.24 17:27:31 | 1 | 22,280 |
19.11.24 17:27:31 | 1 | 22,280 |
19.11.24 17:27:31 | 67 | 22,280 |
19.11.24 17:27:31 | 4 | 22,280 |
19.11.24 17:27:31 | 10 | 22,280 |
19.11.24 17:27:31 | 1 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:27:31 | 56 | 22,280 |
19.11.24 17:27:31 | 3 | 22,280 |
19.11.24 17:21:06 | 2 | 22,260 |
19.11.24 17:18:53 | 241 | 22,260 |
19.11.24 17:17:25 | 64 | 22,260 |
19.11.24 17:17:25 | 207 | 22,260 |
19.11.24 17:17:25 | 186 | 22,260 |
19.11.24 17:17:25 | 194 | 22,260 |
19.11.24 17:17:25 | 87 | 22,260 |
19.11.24 17:17:25 | 241 | 22,260 |
19.11.24 17:15:36 | 255 | 22,260 |
19.11.24 17:15:36 | 241 | 22,260 |
19.11.24 17:15:36 | 84 | 22,260 |
19.11.24 17:09:00 | 33 | 22,280 |
19.11.24 17:09:00 | 218 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:07:16 | 61 | 22,260 |
19.11.24 17:07:16 | 69 | 22,260 |
19.11.24 17:07:16 | 322 | 22,260 |
19.11.24 17:07:15 | 69 | 22,280 |
19.11.24 17:07:15 | 166 | 22,280 |
19.11.24 17:07:15 | 84 | 22,280 |
19.11.24 17:07:15 | 40 | 22,280 |
19.11.24 17:07:15 | 23 | 22,280 |
19.11.24 17:07:15 | 249 | 22,280 |
19.11.24 17:02:33 | 103 | 22,260 |
19.11.24 17:02:33 | 103 | 22,260 |
19.11.24 17:00:51 | 92 | 22,260 |
19.11.24 17:00:20 | 16 | 22,260 |
19.11.24 17:00:20 | 1 | 22,260 |
19.11.24 17:00:20 | 400 | 22,260 |