Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:18 | 3 | 22,660 |
05.11.24 09:00:18 | 22 | 22,660 |
04.11.24 17:35:01 | 622 | 22,680 |
04.11.24 17:35:01 | 475 | 22,680 |
04.11.24 17:35:01 | 55 | 22,680 |
04.11.24 17:35:01 | 92 | 22,680 |
04.11.24 17:35:01 | 311 | 22,680 |
04.11.24 17:35:01 | 1,09 Tsd. | 22,680 |
04.11.24 17:35:01 | 823 | 22,680 |
04.11.24 17:35:01 | 14 | 22,680 |
04.11.24 17:35:01 | 2,38 Tsd. | 22,680 |
04.11.24 17:35:01 | 311 | 22,680 |
04.11.24 17:35:01 | 358 | 22,680 |
04.11.24 17:35:01 | 53 | 22,680 |
04.11.24 17:35:01 | 2,09 Tsd. | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 1,73 Tsd. | 22,680 |
04.11.24 17:35:01 | 129 | 22,680 |
04.11.24 17:35:01 | 5 | 22,680 |
04.11.24 17:35:01 | 91 | 22,680 |
04.11.24 17:35:01 | 427 | 22,680 |
04.11.24 17:35:01 | 19 | 22,680 |
04.11.24 17:35:01 | 112 | 22,680 |
04.11.24 17:35:01 | 1,40 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,22 Tsd. | 22,680 |
04.11.24 17:35:01 | 77 | 22,680 |
04.11.24 17:35:01 | 2,67 Tsd. | 22,680 |
04.11.24 17:35:01 | 4,87 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,12 Tsd. | 22,680 |
04.11.24 17:35:01 | 593 | 22,680 |
04.11.24 17:35:01 | 2,16 Tsd. | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 140 | 22,680 |
04.11.24 17:35:01 | 20,48 Tsd. | 22,680 |
04.11.24 17:35:01 | 41 | 22,680 |
04.11.24 17:35:01 | 4,27 Tsd. | 22,680 |
04.11.24 17:35:01 | 110 | 22,680 |
04.11.24 17:35:01 | 250 | 22,680 |
04.11.24 17:35:01 | 1,20 Tsd. | 22,680 |
04.11.24 17:35:01 | 6,40 Tsd. | 22,680 |
04.11.24 17:35:01 | 1,44 Tsd. | 22,680 |
04.11.24 17:35:01 | 302 | 22,680 |
04.11.24 17:35:01 | 165 | 22,680 |
04.11.24 17:35:01 | 423 | 22,680 |
04.11.24 17:35:01 | 390 | 22,680 |
04.11.24 17:35:01 | 220 | 22,680 |
04.11.24 17:35:01 | 30 | 22,680 |