Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:49:58 | 257 | 22,180 |
19.11.24 16:48:15 | 59 | 22,180 |
19.11.24 16:48:15 | 22 | 22,180 |
19.11.24 16:48:15 | 98 | 22,180 |
19.11.24 16:48:15 | 59 | 22,180 |
19.11.24 16:48:15 | 64 | 22,180 |
19.11.24 16:48:15 | 7 | 22,180 |
19.11.24 16:48:15 | 250 | 22,180 |
19.11.24 16:47:15 | 116 | 22,160 |
19.11.24 16:47:15 | 144 | 22,160 |
19.11.24 16:47:15 | 260 | 22,160 |
19.11.24 16:47:15 | 135 | 22,160 |
19.11.24 16:47:15 | 85 | 22,160 |
19.11.24 16:44:50 | 40 | 22,180 |
19.11.24 16:44:50 | 6 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:50 | 257 | 22,180 |
19.11.24 16:41:41 | 63 | 22,180 |
19.11.24 16:40:45 | 2 | 22,200 |
19.11.24 16:40:38 | 68 | 22,200 |
19.11.24 16:40:38 | 58 | 22,200 |
19.11.24 16:40:38 | 193 | 22,200 |
19.11.24 16:39:07 | 136 | 22,220 |
19.11.24 16:39:07 | 17 | 22,220 |
19.11.24 16:38:41 | 3 | 22,220 |
19.11.24 16:36:33 | 150 | 22,200 |
19.11.24 16:36:33 | 250 | 22,200 |
19.11.24 16:36:33 | 75 | 22,200 |
19.11.24 16:34:25 | 65 | 22,180 |
19.11.24 16:33:53 | 159 | 22,180 |
19.11.24 16:33:22 | 155 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:49 | 156 | 22,180 |
19.11.24 16:32:32 | 132 | 22,160 |
19.11.24 16:32:32 | 91 | 22,180 |
19.11.24 16:32:32 | 166 | 22,180 |
19.11.24 16:32:32 | 128 | 22,180 |
19.11.24 16:32:32 | 257 | 22,180 |
19.11.24 16:32:32 | 59 | 22,180 |
19.11.24 16:32:32 | 60 | 22,180 |
19.11.24 16:32:32 | 15 | 22,180 |
19.11.24 16:32:32 | 213 | 22,180 |
19.11.24 16:32:32 | 291 | 22,180 |
19.11.24 16:32:32 | 700 | 22,180 |
19.11.24 16:32:32 | 159 | 22,140 |
19.11.24 16:32:32 | 272 | 22,180 |
19.11.24 16:32:32 | 232 | 22,180 |