Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:29 | 1 | 22,040 |
19.11.24 14:56:29 | 2 | 22,040 |
19.11.24 14:56:29 | 3 | 22,040 |
19.11.24 14:55:19 | 68 | 22,040 |
19.11.24 14:55:19 | 60 | 22,040 |
19.11.24 14:55:19 | 260 | 22,040 |
19.11.24 14:55:19 | 293 | 22,040 |
19.11.24 14:55:19 | 226 | 22,040 |
19.11.24 14:55:19 | 62 | 22,040 |
19.11.24 14:55:19 | 300 | 22,040 |
19.11.24 14:55:19 | 293 | 22,040 |
19.11.24 14:55:19 | 65 | 22,040 |
19.11.24 14:55:19 | 2 | 22,040 |
19.11.24 14:54:44 | 1 | 22,000 |
19.11.24 14:54:44 | 66 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:44 | 64 | 22,000 |
19.11.24 14:54:44 | 100 | 22,000 |
19.11.24 14:54:44 | 23 | 22,000 |
19.11.24 14:54:44 | 100 | 22,000 |
19.11.24 14:54:44 | 230 | 22,020 |
19.11.24 14:53:20 | 168 | 22,040 |
19.11.24 14:53:20 | 37 | 22,040 |
19.11.24 14:53:20 | 205 | 22,040 |
19.11.24 14:51:53 | 397 | 22,060 |
19.11.24 14:51:53 | 397 | 22,060 |
19.11.24 14:47:32 | 229 | 22,080 |
19.11.24 14:47:32 | 232 | 22,080 |
19.11.24 14:44:42 | 70 | 22,100 |
19.11.24 14:44:42 | 206 | 22,100 |
19.11.24 14:44:42 | 700 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:44:42 | 251 | 22,100 |
19.11.24 14:44:42 | 232 | 22,100 |
19.11.24 14:44:42 | 202 | 22,100 |
19.11.24 14:44:42 | 83 | 22,100 |
19.11.24 14:44:42 | 209 | 22,100 |
19.11.24 14:44:42 | 68 | 22,100 |
19.11.24 14:44:42 | 65 | 22,100 |
19.11.24 14:44:42 | 249 | 22,100 |
19.11.24 14:44:42 | 21 | 22,080 |
19.11.24 14:44:42 | 251 | 22,080 |
19.11.24 14:44:42 | 454 | 22,080 |
19.11.24 14:44:42 | 40 | 22,080 |
19.11.24 14:44:42 | 231 | 22,080 |
19.11.24 14:44:42 | 70 | 22,080 |
19.11.24 14:44:42 | 272 | 22,080 |