Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:52 | 68 | 22,720 |
04.11.24 16:20:52 | 64 | 22,720 |
04.11.24 16:20:52 | 62 | 22,720 |
04.11.24 16:20:52 | 1 | 22,700 |
04.11.24 16:20:52 | 1 | 22,700 |
04.11.24 16:16:55 | 116 | 22,660 |
04.11.24 16:16:55 | 57 | 22,660 |
04.11.24 16:16:55 | 175 | 22,660 |
04.11.24 16:16:55 | 40 | 22,660 |
04.11.24 16:15:15 | 168 | 22,680 |
04.11.24 16:15:15 | 91 | 22,680 |
04.11.24 16:15:15 | 58 | 22,680 |
04.11.24 16:15:15 | 243 | 22,680 |
04.11.24 16:10:31 | 49 | 22,660 |
04.11.24 16:09:02 | 26 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:07:34 | 16 | 22,680 |
04.11.24 16:06:08 | 60 | 22,680 |
04.11.24 16:06:08 | 273 | 22,680 |
04.11.24 16:02:16 | 40 | 22,680 |
04.11.24 16:02:16 | 70 | 22,680 |
04.11.24 16:02:16 | 72 | 22,680 |
04.11.24 16:02:16 | 274 | 22,680 |
04.11.24 16:02:11 | 274 | 22,680 |
04.11.24 16:02:09 | 300 | 22,680 |
04.11.24 16:02:09 | 40 | 22,680 |
04.11.24 16:02:09 | 87 | 22,680 |
04.11.24 16:02:04 | 63 | 22,660 |
04.11.24 16:02:04 | 63 | 22,660 |
04.11.24 16:02:04 | 70 | 22,660 |
04.11.24 16:01:46 | 280 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:01:46 | 21 | 22,640 |
04.11.24 16:01:38 | 61 | 22,640 |
04.11.24 16:01:38 | 40 | 22,640 |
04.11.24 16:01:38 | 300 | 22,640 |
04.11.24 16:00:27 | 52 | 22,640 |
04.11.24 15:58:16 | 42 | 22,660 |
04.11.24 15:54:07 | 274 | 22,660 |
04.11.24 15:54:07 | 50 | 22,680 |
04.11.24 15:54:07 | 74 | 22,680 |
04.11.24 15:54:07 | 64 | 22,680 |
04.11.24 15:54:07 | 274 | 22,680 |
04.11.24 15:54:07 | 274 | 22,660 |
04.11.24 15:54:07 | 210 | 22,660 |
04.11.24 15:54:07 | 25 | 22,660 |
04.11.24 15:54:07 | 40 | 22,660 |