Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:08:49 | 231 | 22,120 |
19.11.24 14:02:57 | 239 | 22,140 |
19.11.24 14:02:57 | 17 | 22,140 |
19.11.24 14:02:57 | 235 | 22,140 |
19.11.24 13:58:09 | 500 | 22,140 |
19.11.24 13:52:32 | 500 | 22,140 |
19.11.24 13:40:55 | 100 | 22,140 |
19.11.24 13:40:04 | 100 | 22,120 |
19.11.24 13:35:16 | 308 | 22,140 |
19.11.24 13:33:28 | 218 | 22,160 |
19.11.24 13:31:05 | 88 | 22,180 |
19.11.24 13:29:51 | 1 | 22,180 |
19.11.24 13:29:51 | 229 | 22,180 |
19.11.24 13:25:19 | 201 | 22,140 |
19.11.24 13:25:19 | 40 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:25:19 | 62 | 22,140 |
19.11.24 13:25:19 | 60 | 22,140 |
19.11.24 13:25:19 | 249 | 22,140 |
19.11.24 13:25:13 | 310 | 22,140 |
19.11.24 13:25:13 | 280 | 22,140 |
19.11.24 13:25:13 | 453 | 22,140 |
19.11.24 13:25:13 | 166 | 22,140 |
19.11.24 13:25:13 | 1 | 22,140 |
19.11.24 13:25:13 | 421 | 22,140 |
19.11.24 13:25:13 | 336 | 22,140 |
19.11.24 13:25:13 | 125 | 22,140 |
19.11.24 13:25:13 | 15 | 22,120 |
19.11.24 13:17:39 | 100 | 22,100 |
19.11.24 13:02:15 | 95 | 22,100 |
19.11.24 13:02:15 | 67 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:02:15 | 68 | 22,100 |
19.11.24 13:01:16 | 249 | 22,120 |
19.11.24 13:00:13 | 69 | 22,100 |
19.11.24 13:00:13 | 69 | 22,100 |
19.11.24 13:00:13 | 249 | 22,100 |
19.11.24 12:59:28 | 66 | 22,100 |
19.11.24 12:59:28 | 105 | 22,100 |
19.11.24 12:59:28 | 108 | 22,100 |
19.11.24 12:59:28 | 13 | 22,100 |
19.11.24 12:59:28 | 33 | 22,100 |
19.11.24 12:59:28 | 154 | 22,100 |
19.11.24 12:59:27 | 240 | 22,080 |
19.11.24 12:52:14 | 100 | 22,080 |
19.11.24 12:49:43 | 228 | 22,100 |
19.11.24 12:49:43 | 11 | 22,100 |