Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:23:37 | 115 | 22,020 |
19.11.24 12:18:33 | 2 | 22,040 |
19.11.24 12:18:33 | 2 | 22,040 |
19.11.24 12:18:15 | 70 | 22,020 |
19.11.24 12:18:15 | 70 | 22,020 |
19.11.24 12:08:33 | 685 | 22,040 |
19.11.24 12:00:20 | 53 | 22,040 |
19.11.24 11:59:59 | 241 | 22,020 |
19.11.24 11:57:39 | 50 | 22,040 |
19.11.24 11:57:01 | 150 | 22,020 |
19.11.24 11:53:08 | 121 | 22,040 |
19.11.24 11:53:08 | 183 | 22,040 |
19.11.24 11:50:59 | 210 | 22,040 |
19.11.24 11:50:59 | 50 | 22,040 |
19.11.24 11:50:59 | 160 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:48:16 | 162 | 22,020 |
19.11.24 11:48:16 | 118 | 22,020 |
19.11.24 11:48:16 | 45 | 22,020 |
19.11.24 11:48:16 | 45 | 22,020 |
19.11.24 11:47:11 | 100 | 22,000 |
19.11.24 11:46:05 | 280 | 22,000 |
19.11.24 11:46:05 | 281 | 22,000 |
19.11.24 11:45:02 | 160 | 21,980 |
19.11.24 11:45:02 | 66 | 21,980 |
19.11.24 11:45:02 | 103 | 21,980 |
19.11.24 11:45:02 | 169 | 21,980 |
19.11.24 11:42:33 | 96 | 21,980 |
19.11.24 11:42:33 | 415 | 21,980 |
19.11.24 11:42:33 | 489 | 21,980 |
19.11.24 11:40:59 | 180 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:40:59 | 47 | 22,000 |
19.11.24 11:38:26 | 160 | 22,000 |
19.11.24 11:38:26 | 116 | 22,000 |
19.11.24 11:35:15 | 86 | 21,980 |
19.11.24 11:35:15 | 181 | 21,980 |
19.11.24 11:35:00 | 20 | 21,960 |
19.11.24 11:35:00 | 1,29 Tsd. | 21,960 |
19.11.24 11:35:00 | 40 | 21,960 |
19.11.24 11:35:00 | 87 | 21,960 |
19.11.24 11:35:00 | 138 | 21,960 |
19.11.24 11:35:00 | 318 | 21,960 |
19.11.24 11:35:00 | 1,29 Tsd. | 21,960 |
19.11.24 11:34:36 | 5 | 21,940 |
19.11.24 11:31:59 | 5 | 21,960 |
19.11.24 11:29:32 | 282 | 21,960 |