Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:44:42 | 71 | 22,080 |
19.11.24 14:44:42 | 237 | 22,080 |
19.11.24 14:44:37 | 63 | 22,060 |
19.11.24 14:44:36 | 1 | 22,080 |
19.11.24 14:43:44 | 123 | 22,060 |
19.11.24 14:43:44 | 133 | 22,060 |
19.11.24 14:43:44 | 18 | 22,060 |
19.11.24 14:43:44 | 25 | 22,060 |
19.11.24 14:41:51 | 84 | 22,080 |
19.11.24 14:41:43 | 239 | 22,080 |
19.11.24 14:40:58 | 439 | 22,080 |
19.11.24 14:38:54 | 290 | 22,120 |
19.11.24 14:38:54 | 7 | 22,120 |
19.11.24 14:38:54 | 176 | 22,120 |
19.11.24 14:38:54 | 97 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:38:54 | 23 | 22,120 |
19.11.24 14:38:54 | 250 | 22,120 |
19.11.24 14:36:43 | 294 | 22,100 |
19.11.24 14:36:43 | 9 | 22,100 |
19.11.24 14:36:43 | 157 | 22,100 |
19.11.24 14:36:43 | 166 | 22,100 |
19.11.24 14:36:43 | 204 | 22,100 |
19.11.24 14:36:43 | 89 | 22,100 |
19.11.24 14:36:43 | 83 | 22,100 |
19.11.24 14:36:43 | 1 | 22,100 |
19.11.24 14:34:33 | 130 | 22,060 |
19.11.24 14:32:33 | 40 | 22,080 |
19.11.24 14:32:33 | 280 | 22,080 |
19.11.24 14:32:31 | 87 | 22,080 |
19.11.24 14:32:31 | 66 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:31:33 | 62 | 22,060 |
19.11.24 14:31:33 | 40 | 22,060 |
19.11.24 14:31:33 | 70 | 22,060 |
19.11.24 14:29:26 | 100 | 22,060 |
19.11.24 14:29:00 | 5 | 22,060 |
19.11.24 14:28:42 | 5 | 22,080 |
19.11.24 14:27:35 | 189 | 22,080 |
19.11.24 14:27:35 | 2 | 22,080 |
19.11.24 14:16:03 | 40 | 22,080 |
19.11.24 14:16:03 | 249 | 22,080 |
19.11.24 14:11:28 | 87 | 22,120 |
19.11.24 14:11:27 | 36 | 22,120 |
19.11.24 14:11:27 | 96 | 22,120 |
19.11.24 14:11:27 | 249 | 22,120 |
19.11.24 14:08:49 | 7 | 22,120 |