Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:32 | 71 | 22,180 |
19.11.24 16:32:32 | 68 | 22,180 |
19.11.24 16:32:32 | 53 | 22,180 |
19.11.24 16:32:32 | 250 | 22,180 |
19.11.24 16:32:32 | 341 | 22,180 |
19.11.24 16:32:32 | 135 | 22,180 |
19.11.24 16:32:32 | 202 | 22,180 |
19.11.24 16:32:32 | 216 | 22,160 |
19.11.24 16:32:32 | 40 | 22,160 |
19.11.24 16:32:32 | 278 | 22,160 |
19.11.24 16:32:32 | 60 | 22,160 |
19.11.24 16:32:32 | 65 | 22,160 |
19.11.24 16:32:32 | 4 | 22,160 |
19.11.24 16:32:32 | 83 | 22,160 |
19.11.24 16:32:32 | 155 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:32 | 2 | 22,160 |
19.11.24 16:32:32 | 202 | 22,160 |
19.11.24 16:32:32 | 63 | 22,140 |
19.11.24 16:32:32 | 69 | 22,140 |
19.11.24 16:32:32 | 257 | 22,140 |
19.11.24 16:31:54 | 257 | 22,140 |
19.11.24 16:31:54 | 280 | 22,140 |
19.11.24 16:31:54 | 35 | 22,140 |
19.11.24 16:31:54 | 108 | 22,140 |
19.11.24 16:29:31 | 252 | 22,140 |
19.11.24 16:29:31 | 64 | 22,140 |
19.11.24 16:29:31 | 40 | 22,140 |
19.11.24 16:29:31 | 69 | 22,140 |
19.11.24 16:29:31 | 2 | 22,140 |
19.11.24 16:29:31 | 91 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:29:31 | 140 | 22,140 |
19.11.24 16:28:22 | 100 | 22,140 |
19.11.24 16:25:02 | 1 | 22,120 |
19.11.24 16:25:02 | 18 | 22,120 |
19.11.24 16:17:50 | 48 | 22,160 |
19.11.24 16:17:50 | 40 | 22,140 |
19.11.24 16:17:50 | 64 | 22,140 |
19.11.24 16:17:50 | 8 | 22,140 |
19.11.24 16:16:42 | 249 | 22,140 |
19.11.24 16:16:42 | 19 | 22,140 |
19.11.24 16:16:42 | 127 | 22,140 |
19.11.24 16:16:42 | 96 | 22,140 |
19.11.24 16:16:42 | 40 | 22,140 |
19.11.24 16:14:38 | 2 | 22,140 |
19.11.24 16:14:03 | 9 | 22,140 |