Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:25 | 2,75 Tsd. | 22,360 |
19.11.24 17:35:25 | 50 | 22,360 |
19.11.24 17:35:25 | 123 | 22,360 |
19.11.24 17:35:25 | 26 | 22,360 |
19.11.24 17:35:25 | 24 | 22,360 |
19.11.24 17:35:25 | 47 | 22,360 |
19.11.24 17:35:25 | 24 | 22,360 |
19.11.24 17:35:25 | 454 | 22,360 |
19.11.24 17:35:25 | 156 | 22,360 |
19.11.24 17:35:25 | 37 | 22,360 |
19.11.24 17:35:25 | 10 | 22,360 |
19.11.24 17:35:25 | 109 | 22,360 |
19.11.24 17:35:25 | 175 | 22,360 |
19.11.24 17:35:25 | 1 | 22,360 |
19.11.24 17:35:25 | 79 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:25 | 20 | 22,360 |
19.11.24 17:29:40 | 154 | 22,280 |
19.11.24 17:29:40 | 25 | 22,280 |
19.11.24 17:29:40 | 247 | 22,280 |
19.11.24 17:29:19 | 100 | 22,300 |
19.11.24 17:28:10 | 66 | 22,280 |
19.11.24 17:28:10 | 66 | 22,280 |
19.11.24 17:28:10 | 247 | 22,280 |
19.11.24 17:28:10 | 9 | 22,280 |
19.11.24 17:28:10 | 34 | 22,260 |
19.11.24 17:28:10 | 158 | 22,260 |
19.11.24 17:28:10 | 293 | 22,260 |
19.11.24 17:28:10 | 68 | 22,260 |
19.11.24 17:28:10 | 67 | 22,260 |
19.11.24 17:28:10 | 241 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:10 | 161 | 22,260 |
19.11.24 17:28:10 | 70 | 22,280 |
19.11.24 17:28:10 | 69 | 22,280 |
19.11.24 17:28:10 | 38 | 22,280 |
19.11.24 17:28:10 | 40 | 22,280 |
19.11.24 17:28:10 | 96 | 22,280 |
19.11.24 17:28:10 | 247 | 22,280 |
19.11.24 17:28:10 | 156 | 22,280 |
19.11.24 17:28:10 | 166 | 22,280 |
19.11.24 17:28:10 | 14 | 22,280 |
19.11.24 17:28:10 | 82 | 22,280 |
19.11.24 17:27:34 | 81 | 22,300 |
19.11.24 17:27:34 | 280 | 22,300 |
19.11.24 17:27:34 | 157 | 22,300 |
19.11.24 17:27:34 | 37 | 22,300 |