Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:25 | 798 | 22,360 |
19.11.24 17:35:25 | 987 | 22,360 |
19.11.24 17:35:25 | 794 | 22,360 |
19.11.24 17:35:25 | 1,77 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,83 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,04 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,93 Tsd. | 22,360 |
19.11.24 17:35:25 | 469 | 22,360 |
19.11.24 17:35:25 | 11,61 Tsd. | 22,360 |
19.11.24 17:35:25 | 204 | 22,360 |
19.11.24 17:35:25 | 27 | 22,360 |
19.11.24 17:35:25 | 1,88 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,72 Tsd. | 22,360 |
19.11.24 17:35:25 | 7,31 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,03 Tsd. | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:25 | 6,01 Tsd. | 22,360 |
19.11.24 17:35:25 | 4,76 Tsd. | 22,360 |
19.11.24 17:35:25 | 2,48 Tsd. | 22,360 |
19.11.24 17:35:25 | 3,09 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,42 Tsd. | 22,360 |
19.11.24 17:35:25 | 28 | 22,360 |
19.11.24 17:35:25 | 624 | 22,360 |
19.11.24 17:35:25 | 650 | 22,360 |
19.11.24 17:35:25 | 1,96 Tsd. | 22,360 |
19.11.24 17:35:25 | 1,29 Tsd. | 22,360 |
19.11.24 17:35:25 | 4 | 22,360 |
19.11.24 17:35:25 | 200 | 22,360 |
19.11.24 17:35:25 | 1,95 Tsd. | 22,360 |
19.11.24 17:35:25 | 54 | 22,360 |
19.11.24 17:35:25 | 411 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:25 | 208 | 22,360 |
19.11.24 17:35:25 | 1,87 Tsd. | 22,360 |
19.11.24 17:35:25 | 5,61 Tsd. | 22,360 |
19.11.24 17:35:25 | 3,80 Tsd. | 22,360 |
19.11.24 17:35:25 | 6,24 Tsd. | 22,360 |
19.11.24 17:35:25 | 4,75 Tsd. | 22,360 |
19.11.24 17:35:25 | 380 | 22,360 |
19.11.24 17:35:25 | 8 | 22,360 |
19.11.24 17:35:25 | 14 | 22,360 |
19.11.24 17:35:25 | 375 | 22,360 |
19.11.24 17:35:25 | 377 | 22,360 |
19.11.24 17:35:25 | 1,08 Tsd. | 22,360 |
19.11.24 17:35:25 | 50 | 22,360 |
19.11.24 17:35:25 | 94 | 22,360 |
19.11.24 17:35:25 | 277 | 22,360 |