Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:52:47 | 68 | 22,700 |
05.11.24 10:52:47 | 310 | 22,700 |
05.11.24 10:52:47 | 241 | 22,700 |
05.11.24 10:52:46 | 40 | 22,700 |
05.11.24 10:52:46 | 356 | 22,700 |
05.11.24 10:52:46 | 85 | 22,700 |
05.11.24 10:52:46 | 615 | 22,700 |
05.11.24 10:46:58 | 3 | 22,700 |
05.11.24 10:46:58 | 3 | 22,700 |
05.11.24 10:45:12 | 135 | 22,720 |
05.11.24 10:41:54 | 130 | 22,740 |
05.11.24 10:41:53 | 242 | 22,720 |
05.11.24 10:41:51 | 40 | 22,740 |
05.11.24 10:41:51 | 84 | 22,740 |
05.11.24 10:37:43 | 110 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:37:12 | 242 | 22,780 |
05.11.24 10:37:12 | 40 | 22,780 |
05.11.24 10:31:29 | 65 | 22,760 |
05.11.24 10:31:29 | 40 | 22,760 |
05.11.24 10:31:29 | 56 | 22,760 |
05.11.24 10:31:29 | 242 | 22,760 |
05.11.24 10:30:23 | 138 | 22,740 |
05.11.24 10:29:54 | 40 | 22,720 |
05.11.24 10:26:56 | 243 | 22,740 |
05.11.24 10:25:12 | 50 | 22,720 |
05.11.24 10:23:43 | 40 | 22,720 |
05.11.24 10:23:43 | 15 | 22,720 |
05.11.24 10:23:43 | 535 | 22,720 |
05.11.24 10:23:43 | 243 | 22,720 |
05.11.24 10:23:43 | 335 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:13:18 | 36 | 22,720 |
05.11.24 10:13:18 | 400 | 22,720 |
05.11.24 10:08:56 | 243 | 22,700 |
05.11.24 10:01:01 | 454 | 22,680 |
05.11.24 09:55:30 | 289 | 22,720 |
05.11.24 09:55:30 | 196 | 22,720 |
05.11.24 09:51:01 | 71 | 22,700 |
05.11.24 09:51:01 | 1 | 22,700 |
05.11.24 09:51:01 | 72 | 22,700 |
05.11.24 09:51:01 | 22 | 22,700 |
05.11.24 09:50:08 | 83 | 22,700 |
05.11.24 09:48:24 | 1 | 22,720 |
05.11.24 09:48:24 | 95 | 22,720 |
05.11.24 09:48:24 | 96 | 22,720 |
05.11.24 09:48:24 | 358 | 22,720 |