Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:05 | 22 | 22,520 |
05.11.24 15:17:05 | 87 | 22,520 |
05.11.24 15:16:18 | 148 | 22,520 |
05.11.24 15:14:16 | 270 | 22,520 |
05.11.24 15:14:16 | 239 | 22,520 |
05.11.24 15:14:16 | 5 | 22,520 |
05.11.24 15:13:33 | 65 | 22,540 |
05.11.24 15:11:49 | 244 | 22,540 |
05.11.24 15:11:49 | 588 | 22,540 |
05.11.24 15:09:24 | 159 | 22,540 |
05.11.24 15:09:24 | 48 | 22,540 |
05.11.24 15:09:24 | 77 | 22,540 |
05.11.24 15:09:24 | 3 | 22,540 |
05.11.24 15:03:12 | 90 | 22,580 |
05.11.24 15:03:12 | 244 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:42 | 22 | 22,580 |
05.11.24 14:57:42 | 39 | 22,580 |
05.11.24 14:57:42 | 40 | 22,580 |
05.11.24 14:54:02 | 19 | 22,560 |
05.11.24 14:54:02 | 73 | 22,560 |
05.11.24 14:54:02 | 15 | 22,560 |
05.11.24 14:54:02 | 58 | 22,560 |
05.11.24 14:54:02 | 40 | 22,560 |
05.11.24 14:54:02 | 65 | 22,560 |
05.11.24 14:51:12 | 139 | 22,560 |
05.11.24 14:51:12 | 7 | 22,560 |
05.11.24 14:51:12 | 1 | 22,560 |
05.11.24 14:51:12 | 41 | 22,560 |
05.11.24 14:44:19 | 54 | 22,580 |
05.11.24 14:44:19 | 180 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:44:19 | 180 | 22,580 |
05.11.24 14:44:19 | 207 | 22,580 |
05.11.24 14:44:19 | 73 | 22,580 |
05.11.24 14:44:19 | 40 | 22,580 |
05.11.24 14:44:19 | 152 | 22,580 |
05.11.24 14:39:31 | 280 | 22,580 |
05.11.24 14:39:31 | 48 | 22,580 |
05.11.24 14:39:31 | 63 | 22,580 |
05.11.24 14:39:31 | 10 | 22,580 |
05.11.24 14:39:31 | 5 | 22,580 |
05.11.24 14:19:58 | 10 | 22,580 |
05.11.24 14:19:58 | 10 | 22,580 |
05.11.24 14:15:15 | 6 | 22,600 |
05.11.24 14:15:15 | 184 | 22,580 |
05.11.24 13:56:38 | 245 | 22,600 |