Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:23:00 | 235 | 22,340 |
20.11.24 09:23:00 | 40 | 22,340 |
20.11.24 09:23:00 | 195 | 22,340 |
20.11.24 09:20:13 | 82 | 22,320 |
20.11.24 09:16:45 | 16 | 22,340 |
20.11.24 09:16:45 | 260 | 22,340 |
20.11.24 09:16:45 | 40 | 22,340 |
20.11.24 09:11:57 | 80 | 22,360 |
20.11.24 09:11:57 | 80 | 22,360 |
20.11.24 09:11:57 | 171 | 22,360 |
20.11.24 09:04:41 | 90 | 22,380 |
20.11.24 09:03:07 | 156 | 22,380 |
20.11.24 09:02:50 | 99 | 22,380 |
20.11.24 09:02:50 | 260 | 22,360 |
20.11.24 09:02:50 | 38 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:07 | 82 | 22,340 |
20.11.24 09:01:20 | 100 | 22,360 |
20.11.24 09:01:20 | 31 | 22,340 |
20.11.24 09:01:20 | 9 | 22,340 |
20.11.24 09:01:20 | 22 | 22,340 |
20.11.24 09:01:19 | 122 | 22,420 |
20.11.24 09:01:19 | 700 | 22,420 |
20.11.24 09:01:19 | 43 | 22,420 |
20.11.24 09:00:17 | 6 | 22,440 |
20.11.24 09:00:17 | 29 | 22,440 |
20.11.24 09:00:17 | 4 | 22,440 |
20.11.24 09:00:17 | 100 | 22,440 |
20.11.24 09:00:17 | 6 | 22,440 |
20.11.24 09:00:17 | 47 | 22,440 |
20.11.24 09:00:17 | 41 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:17 | 45 | 22,440 |
20.11.24 09:00:17 | 52 | 22,440 |
20.11.24 09:00:17 | 16 | 22,440 |
20.11.24 09:00:17 | 4 | 22,440 |
20.11.24 09:00:17 | 26 | 22,440 |
20.11.24 09:00:17 | 7 | 22,440 |
20.11.24 09:00:17 | 20 | 22,440 |
20.11.24 09:00:17 | 1 | 22,440 |
20.11.24 09:00:17 | 28 | 22,440 |
20.11.24 09:00:17 | 31 | 22,440 |
20.11.24 09:00:17 | 1 | 22,440 |
20.11.24 09:00:17 | 21 | 22,440 |
20.11.24 09:00:17 | 30 | 22,440 |
20.11.24 09:00:17 | 14 | 22,440 |
20.11.24 09:00:17 | 7 | 22,440 |