Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:22:43 | 208 | 22,260 |
20.11.24 13:22:43 | 249 | 22,260 |
20.11.24 13:22:43 | 282 | 22,260 |
20.11.24 13:21:24 | 20 | 22,260 |
20.11.24 13:21:24 | 280 | 22,260 |
20.11.24 13:16:02 | 249 | 22,260 |
20.11.24 13:16:02 | 249 | 22,260 |
20.11.24 13:16:02 | 7 | 22,260 |
20.11.24 13:13:14 | 163 | 22,240 |
20.11.24 13:09:06 | 142 | 22,220 |
20.11.24 13:05:09 | 321 | 22,240 |
20.11.24 13:03:17 | 5 | 22,240 |
20.11.24 12:53:02 | 188 | 22,280 |
20.11.24 12:53:02 | 180 | 22,280 |
20.11.24 12:50:21 | 1 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:50:02 | 120 | 22,260 |
20.11.24 12:50:02 | 120 | 22,260 |
20.11.24 12:35:30 | 102 | 22,260 |
20.11.24 12:30:21 | 226 | 22,240 |
20.11.24 12:30:21 | 14 | 22,240 |
20.11.24 12:30:21 | 212 | 22,240 |
20.11.24 12:24:08 | 173 | 22,220 |
20.11.24 12:24:08 | 240 | 22,220 |
20.11.24 12:24:08 | 46 | 22,220 |
20.11.24 12:21:41 | 46 | 22,220 |
20.11.24 12:20:30 | 225 | 22,220 |
20.11.24 12:20:30 | 75 | 22,220 |
20.11.24 12:20:30 | 30 | 22,220 |
20.11.24 12:20:30 | 105 | 22,220 |
20.11.24 12:20:30 | 105 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:20:30 | 40 | 22,220 |
20.11.24 12:20:30 | 240 | 22,220 |
20.11.24 12:20:30 | 240 | 22,220 |
20.11.24 12:20:30 | 73 | 22,220 |
20.11.24 12:20:30 | 79 | 22,220 |
20.11.24 12:18:42 | 71 | 22,220 |
20.11.24 12:18:37 | 227 | 22,220 |
20.11.24 12:15:56 | 280 | 22,200 |
20.11.24 12:15:56 | 210 | 22,200 |
20.11.24 12:15:56 | 314 | 22,200 |
20.11.24 12:15:56 | 22 | 22,200 |
20.11.24 12:15:56 | 78 | 22,200 |
20.11.24 12:15:56 | 10 | 22,200 |
20.11.24 12:15:56 | 248 | 22,200 |
20.11.24 12:15:56 | 210 | 22,200 |