Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:15 | 263 | 22,540 |
05.11.24 16:36:15 | 53 | 22,540 |
05.11.24 16:36:15 | 57 | 22,540 |
05.11.24 16:36:15 | 62 | 22,540 |
05.11.24 16:36:15 | 8 | 22,540 |
05.11.24 16:36:15 | 63 | 22,540 |
05.11.24 16:36:15 | 426 | 22,540 |
05.11.24 16:36:15 | 73 | 22,540 |
05.11.24 16:36:15 | 280 | 22,540 |
05.11.24 16:34:21 | 18 | 22,500 |
05.11.24 16:34:21 | 59 | 22,500 |
05.11.24 16:34:21 | 65 | 22,500 |
05.11.24 16:34:21 | 300 | 22,520 |
05.11.24 16:34:21 | 15 | 22,520 |
05.11.24 16:34:21 | 212 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:21 | 270 | 22,520 |
05.11.24 16:34:21 | 63 | 22,520 |
05.11.24 16:34:21 | 60 | 22,520 |
05.11.24 16:34:21 | 341 | 22,520 |
05.11.24 16:34:21 | 380 | 22,500 |
05.11.24 16:34:21 | 18 | 22,500 |
05.11.24 16:34:21 | 73 | 22,500 |
05.11.24 16:34:21 | 25 | 22,500 |
05.11.24 16:34:21 | 317 | 22,500 |
05.11.24 16:34:21 | 433 | 22,500 |
05.11.24 16:31:58 | 1 | 22,480 |
05.11.24 16:31:58 | 670 | 22,480 |
05.11.24 16:27:56 | 100 | 22,460 |
05.11.24 16:27:56 | 1,20 Tsd. | 22,460 |
05.11.24 16:26:06 | 31 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:34 | 200 | 22,460 |
05.11.24 16:25:04 | 15 | 22,480 |
05.11.24 16:25:03 | 290 | 22,480 |
05.11.24 16:25:03 | 360 | 22,480 |
05.11.24 16:25:03 | 259 | 22,480 |
05.11.24 16:25:03 | 230 | 22,480 |
05.11.24 16:25:03 | 104 | 22,480 |
05.11.24 16:22:16 | 14 | 22,460 |
05.11.24 16:22:16 | 406 | 22,460 |
05.11.24 16:22:16 | 306 | 22,460 |
05.11.24 16:22:16 | 120 | 22,460 |
05.11.24 16:22:16 | 589 | 22,460 |
05.11.24 16:22:16 | 3 | 22,460 |
05.11.24 16:22:16 | 37 | 22,460 |
05.11.24 16:21:02 | 608 | 22,480 |