Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:06 | 84 | 22,460 |
05.11.24 15:54:06 | 283 | 22,460 |
05.11.24 15:54:06 | 581 | 22,460 |
05.11.24 15:54:06 | 46 | 22,460 |
05.11.24 15:52:47 | 248 | 22,480 |
05.11.24 15:52:21 | 255 | 22,500 |
05.11.24 15:52:21 | 1,10 Tsd. | 22,500 |
05.11.24 15:50:30 | 341 | 22,520 |
05.11.24 15:49:26 | 3 | 22,540 |
05.11.24 15:48:48 | 89 | 22,560 |
05.11.24 15:48:48 | 20 | 22,560 |
05.11.24 15:48:48 | 628 | 22,560 |
05.11.24 15:45:42 | 37 | 22,560 |
05.11.24 15:45:42 | 54 | 22,560 |
05.11.24 15:40:47 | 14 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:47 | 303 | 22,560 |
05.11.24 15:40:47 | 60 | 22,560 |
05.11.24 15:40:47 | 60 | 22,560 |
05.11.24 15:40:47 | 245 | 22,560 |
05.11.24 15:40:47 | 88 | 22,560 |
05.11.24 15:40:11 | 40 | 22,520 |
05.11.24 15:40:11 | 320 | 22,520 |
05.11.24 15:40:11 | 73 | 22,520 |
05.11.24 15:40:11 | 560 | 22,520 |
05.11.24 15:40:11 | 209 | 22,520 |
05.11.24 15:38:22 | 36 | 22,520 |
05.11.24 15:38:22 | 6 | 22,520 |
05.11.24 15:38:22 | 90 | 22,520 |
05.11.24 15:37:20 | 8 | 22,540 |
05.11.24 15:37:20 | 8 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:33 | 73 | 22,540 |
05.11.24 15:30:33 | 244 | 22,540 |
05.11.24 15:30:33 | 18 | 22,520 |
05.11.24 15:30:33 | 287 | 22,520 |
05.11.24 15:30:33 | 200 | 22,520 |
05.11.24 15:30:33 | 16 | 22,520 |
05.11.24 15:30:33 | 561 | 22,520 |
05.11.24 15:30:01 | 23 | 22,500 |
05.11.24 15:30:01 | 277 | 22,500 |
05.11.24 15:30:01 | 250 | 22,500 |
05.11.24 15:30:01 | 14 | 22,500 |
05.11.24 15:30:01 | 105 | 22,500 |
05.11.24 15:30:01 | 250 | 22,500 |
05.11.24 15:30:01 | 39 | 22,500 |
05.11.24 15:17:05 | 96 | 22,520 |