Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:21:46 | 230 | 22,300 |
20.11.24 10:13:27 | 14 | 22,300 |
20.11.24 10:12:16 | 70 | 22,260 |
20.11.24 10:12:16 | 21 | 22,260 |
20.11.24 10:11:22 | 337 | 22,240 |
20.11.24 10:11:22 | 415 | 22,240 |
20.11.24 10:11:22 | 1,20 Tsd. | 22,240 |
20.11.24 10:11:22 | 248 | 22,240 |
20.11.24 10:11:02 | 159 | 22,240 |
20.11.24 10:03:11 | 503 | 22,240 |
20.11.24 10:03:11 | 42 | 22,240 |
20.11.24 10:03:11 | 33 | 22,240 |
20.11.24 10:02:29 | 280 | 22,220 |
20.11.24 10:02:28 | 133 | 22,220 |
20.11.24 10:02:28 | 115 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:01:16 | 100 | 22,200 |
20.11.24 10:00:07 | 92 | 22,200 |
20.11.24 10:00:07 | 248 | 22,200 |
20.11.24 10:00:07 | 286 | 22,200 |
20.11.24 10:00:07 | 466 | 22,200 |
20.11.24 10:00:07 | 458 | 22,220 |
20.11.24 10:00:07 | 450 | 22,220 |
20.11.24 09:58:04 | 5 | 22,240 |
20.11.24 09:58:04 | 10 | 22,220 |
20.11.24 09:52:55 | 32 | 22,220 |
20.11.24 09:52:55 | 158 | 22,220 |
20.11.24 09:52:13 | 100 | 22,200 |
20.11.24 09:50:30 | 75 | 22,200 |
20.11.24 09:49:49 | 81 | 22,220 |
20.11.24 09:45:57 | 17 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:41:39 | 299 | 22,240 |
20.11.24 09:41:39 | 3 | 22,240 |
20.11.24 09:40:49 | 3 | 22,260 |
20.11.24 09:35:10 | 4 | 22,240 |
20.11.24 09:34:54 | 195 | 22,240 |
20.11.24 09:34:27 | 376 | 22,220 |
20.11.24 09:34:27 | 137 | 22,220 |
20.11.24 09:33:58 | 127 | 22,220 |
20.11.24 09:31:55 | 247 | 22,240 |
20.11.24 09:31:22 | 17 | 22,260 |
20.11.24 09:29:56 | 71 | 22,300 |
20.11.24 09:27:21 | 237 | 22,320 |
20.11.24 09:25:09 | 200 | 22,300 |
20.11.24 09:25:09 | 300 | 22,300 |
20.11.24 09:23:56 | 16 | 22,320 |