Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:10 | 86 | 22,140 |
20.11.24 15:23:10 | 14 | 22,140 |
20.11.24 15:23:10 | 51 | 22,140 |
20.11.24 15:23:10 | 7 | 22,140 |
20.11.24 15:23:10 | 72 | 22,140 |
20.11.24 15:23:10 | 3 | 22,140 |
20.11.24 15:21:06 | 15 | 22,140 |
20.11.24 15:20:32 | 3 | 22,160 |
20.11.24 15:20:32 | 3 | 22,160 |
20.11.24 15:20:20 | 277 | 22,160 |
20.11.24 15:20:09 | 248 | 22,180 |
20.11.24 15:18:53 | 14 | 22,180 |
20.11.24 15:18:53 | 75 | 22,180 |
20.11.24 15:18:53 | 80 | 22,180 |
20.11.24 15:18:53 | 85 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:18:53 | 2 | 22,180 |
20.11.24 15:18:53 | 248 | 22,180 |
20.11.24 15:18:53 | 246 | 22,160 |
20.11.24 15:18:53 | 8 | 22,160 |
20.11.24 15:16:30 | 1 | 22,160 |
20.11.24 15:15:46 | 21 | 22,180 |
20.11.24 15:15:46 | 22 | 22,180 |
20.11.24 15:08:32 | 13 | 22,200 |
20.11.24 15:08:32 | 13 | 22,200 |
20.11.24 15:08:22 | 53 | 22,200 |
20.11.24 15:08:20 | 212 | 22,200 |
20.11.24 15:08:20 | 36 | 22,200 |
20.11.24 15:08:20 | 144 | 22,180 |
20.11.24 15:08:20 | 14 | 22,180 |
20.11.24 15:08:20 | 82 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:08:20 | 47 | 22,180 |
20.11.24 15:08:20 | 34 | 22,180 |
20.11.24 15:08:20 | 248 | 22,180 |
20.11.24 15:08:20 | 29 | 22,180 |
20.11.24 15:08:20 | 16 | 22,180 |
20.11.24 15:08:20 | 1 | 22,200 |
20.11.24 15:06:18 | 40 | 22,200 |
20.11.24 14:57:48 | 135 | 22,200 |
20.11.24 14:57:47 | 59 | 22,200 |
20.11.24 14:50:32 | 127 | 22,220 |
20.11.24 14:40:11 | 258 | 22,240 |
20.11.24 14:39:07 | 34 | 22,260 |
20.11.24 14:39:02 | 45 | 22,260 |
20.11.24 14:39:02 | 45 | 22,260 |
20.11.24 14:39:02 | 37 | 22,260 |