Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:45 | 284 | 22,520 |
05.11.24 17:28:29 | 280 | 22,540 |
05.11.24 17:28:29 | 40 | 22,540 |
05.11.24 17:28:29 | 261 | 22,540 |
05.11.24 17:28:12 | 90 | 22,560 |
05.11.24 17:27:31 | 219 | 22,560 |
05.11.24 17:22:47 | 249 | 22,540 |
05.11.24 17:22:47 | 280 | 22,540 |
05.11.24 17:22:47 | 56 | 22,540 |
05.11.24 17:22:47 | 17 | 22,540 |
05.11.24 17:22:47 | 226 | 22,540 |
05.11.24 17:22:47 | 586 | 22,540 |
05.11.24 17:21:38 | 470 | 22,520 |
05.11.24 17:21:38 | 280 | 22,520 |
05.11.24 17:21:38 | 96 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:38 | 21 | 22,520 |
05.11.24 17:21:38 | 138 | 22,520 |
05.11.24 17:21:38 | 98 | 22,520 |
05.11.24 17:21:38 | 203 | 22,520 |
05.11.24 17:21:38 | 40 | 22,520 |
05.11.24 17:21:38 | 244 | 22,520 |
05.11.24 17:12:11 | 310 | 22,540 |
05.11.24 17:12:11 | 214 | 22,540 |
05.11.24 17:12:11 | 60 | 22,540 |
05.11.24 17:12:11 | 10 | 22,540 |
05.11.24 17:12:11 | 5 | 22,540 |
05.11.24 17:12:11 | 190 | 22,540 |
05.11.24 17:12:11 | 89 | 22,540 |
05.11.24 17:12:11 | 472 | 22,540 |
05.11.24 17:10:29 | 84 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:10:29 | 87 | 22,520 |
05.11.24 17:10:29 | 104 | 22,520 |
05.11.24 17:10:29 | 112 | 22,520 |
05.11.24 17:10:29 | 214 | 22,520 |
05.11.24 17:10:29 | 40 | 22,520 |
05.11.24 17:10:29 | 244 | 22,520 |
05.11.24 17:10:29 | 6 | 22,520 |
05.11.24 17:08:29 | 262 | 22,520 |
05.11.24 17:08:15 | 40 | 22,520 |
05.11.24 17:08:15 | 244 | 22,520 |
05.11.24 17:06:26 | 84 | 22,540 |
05.11.24 17:05:15 | 75 | 22,520 |
05.11.24 17:05:15 | 40 | 22,520 |
05.11.24 17:05:15 | 244 | 22,520 |
05.11.24 17:05:15 | 3 | 22,520 |