Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:05 | 13 | 22,060 |
20.11.24 16:47:05 | 273 | 22,060 |
20.11.24 16:45:47 | 273 | 22,040 |
20.11.24 16:45:26 | 50 | 22,040 |
20.11.24 16:44:11 | 32 | 22,040 |
20.11.24 16:40:02 | 2 | 22,060 |
20.11.24 16:40:02 | 1 | 22,060 |
20.11.24 16:40:02 | 3 | 22,060 |
20.11.24 16:32:42 | 52 | 22,020 |
20.11.24 16:32:42 | 448 | 22,020 |
20.11.24 16:31:44 | 88 | 22,040 |
20.11.24 16:31:44 | 69 | 22,040 |
20.11.24 16:31:44 | 71 | 22,040 |
20.11.24 16:31:44 | 90 | 22,040 |
20.11.24 16:31:44 | 273 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:44 | 225 | 22,020 |
20.11.24 16:31:44 | 273 | 22,020 |
20.11.24 16:30:51 | 175 | 22,000 |
20.11.24 16:28:13 | 100 | 22,020 |
20.11.24 16:28:13 | 175 | 22,020 |
20.11.24 16:25:09 | 8 | 22,020 |
20.11.24 16:25:09 | 119 | 22,020 |
20.11.24 16:23:11 | 83 | 22,000 |
20.11.24 16:20:02 | 235 | 22,000 |
20.11.24 16:20:02 | 165 | 22,000 |
20.11.24 16:20:02 | 50 | 22,000 |
20.11.24 16:20:02 | 150 | 22,000 |
20.11.24 16:19:00 | 350 | 22,020 |
20.11.24 16:18:20 | 243 | 22,040 |
20.11.24 16:07:02 | 643 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:02 | 357 | 22,080 |
20.11.24 16:06:35 | 249 | 22,080 |
20.11.24 16:06:16 | 18 | 22,080 |
20.11.24 16:06:08 | 254 | 22,080 |
20.11.24 16:06:08 | 275 | 22,080 |
20.11.24 16:06:08 | 77 | 22,080 |
20.11.24 16:06:08 | 69 | 22,080 |
20.11.24 16:06:08 | 300 | 22,080 |
20.11.24 16:06:08 | 249 | 22,080 |
20.11.24 16:06:08 | 230 | 22,080 |
20.11.24 16:04:59 | 249 | 22,080 |
20.11.24 16:04:59 | 17 | 22,080 |
20.11.24 16:04:30 | 23 | 22,080 |
20.11.24 16:04:30 | 272 | 22,080 |
20.11.24 15:58:21 | 259 | 22,100 |