Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:36 | 324 | 22,400 |
11.06.25 16:04:36 | 204 | 22,400 |
11.06.25 16:03:21 | 192 | 22,400 |
11.06.25 16:03:21 | 220 | 22,400 |
11.06.25 16:03:21 | 129 | 22,400 |
11.06.25 16:01:56 | 190 | 22,420 |
11.06.25 16:01:56 | 100 | 22,420 |
11.06.25 16:01:56 | 50 | 22,420 |
11.06.25 16:01:50 | 253 | 22,440 |
11.06.25 16:01:50 | 167 | 22,440 |
11.06.25 16:01:50 | 20 | 22,440 |
11.06.25 16:01:50 | 152 | 22,440 |
11.06.25 16:01:50 | 220 | 22,440 |
11.06.25 16:01:50 | 20 | 22,440 |
11.06.25 16:01:50 | 269 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:35 | 76 | 22,460 |
11.06.25 16:01:35 | 79 | 22,460 |
11.06.25 16:01:35 | 24 | 22,460 |
11.06.25 16:01:35 | 144 | 22,460 |
11.06.25 16:01:35 | 273 | 22,460 |
11.06.25 16:01:35 | 24 | 22,460 |
11.06.25 16:00:00 | 133 | 22,460 |
11.06.25 16:00:00 | 329 | 22,460 |
11.06.25 16:00:00 | 79 | 22,460 |
11.06.25 15:55:43 | 194 | 22,440 |
11.06.25 15:55:43 | 23 | 22,440 |
11.06.25 15:55:03 | 5 | 22,440 |
11.06.25 15:55:03 | 322 | 22,440 |
11.06.25 15:55:00 | 391 | 22,420 |
11.06.25 15:55:00 | 5 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:00 | 416 | 22,420 |
11.06.25 15:55:00 | 812 | 22,420 |
11.06.25 15:49:10 | 196 | 22,400 |
11.06.25 15:49:10 | 196 | 22,400 |
11.06.25 15:46:57 | 47 | 22,380 |
11.06.25 15:46:57 | 166 | 22,380 |
11.06.25 15:46:57 | 34 | 22,380 |
11.06.25 15:46:57 | 18 | 22,380 |
11.06.25 15:46:57 | 181 | 22,380 |
11.06.25 15:46:57 | 142 | 22,380 |
11.06.25 15:44:43 | 98 | 22,380 |
11.06.25 15:44:43 | 22 | 22,380 |
11.06.25 15:42:25 | 152 | 22,380 |
11.06.25 15:42:25 | 229 | 22,380 |
11.06.25 15:42:25 | 268 | 22,380 |