Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:12 | 350 | 22,600 |
06.11.24 09:01:12 | 326 | 22,600 |
06.11.24 09:01:12 | 374 | 22,600 |
06.11.24 09:00:41 | 730 | 22,540 |
06.11.24 09:00:41 | 120 | 22,540 |
06.11.24 09:00:40 | 329 | 22,580 |
06.11.24 09:00:40 | 463 | 22,600 |
06.11.24 09:00:40 | 99 | 22,600 |
06.11.24 09:00:40 | 96 | 22,600 |
06.11.24 09:00:26 | 10 | 22,600 |
06.11.24 09:00:25 | 17 | 22,620 |
06.11.24 09:00:25 | 55 | 22,620 |
06.11.24 09:00:25 | 318 | 22,620 |
06.11.24 09:00:25 | 572 | 22,600 |
06.11.24 09:00:06 | 132 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 600 | 22,560 |
06.11.24 09:00:06 | 49 | 22,560 |
06.11.24 09:00:06 | 81 | 22,560 |
06.11.24 09:00:06 | 303 | 22,580 |
06.11.24 09:00:06 | 49 | 22,580 |
06.11.24 09:00:06 | 224 | 22,600 |
06.11.24 09:00:06 | 442 | 22,600 |
06.11.24 09:00:06 | 120 | 22,600 |
06.11.24 09:00:06 | 26 | 22,600 |
06.11.24 09:00:06 | 173 | 22,600 |
06.11.24 09:00:06 | 155 | 22,600 |
06.11.24 09:00:06 | 91 | 22,600 |
06.11.24 09:00:06 | 129 | 22,600 |
06.11.24 09:00:06 | 197 | 22,600 |
06.11.24 09:00:06 | 206 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 267 | 22,600 |
06.11.24 09:00:06 | 434 | 22,600 |
06.11.24 09:00:06 | 120 | 22,600 |
06.11.24 09:00:06 | 577 | 22,600 |
06.11.24 09:00:06 | 713 | 22,600 |
06.11.24 09:00:06 | 363 | 22,600 |
06.11.24 09:00:06 | 232 | 22,600 |
06.11.24 09:00:06 | 188 | 22,600 |
06.11.24 09:00:06 | 87 | 22,600 |
06.11.24 09:00:06 | 113 | 22,600 |
06.11.24 09:00:06 | 273 | 22,600 |
06.11.24 09:00:06 | 150 | 22,600 |
06.11.24 09:00:06 | 14 | 22,600 |
06.11.24 09:00:06 | 697 | 22,600 |
06.11.24 09:00:06 | 133 | 22,600 |