Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:19 | 10 | 21,620 |
06.06.25 10:09:19 | 5 | 21,620 |
06.06.25 10:09:19 | 6 | 21,620 |
06.06.25 10:09:19 | 8 | 21,620 |
06.06.25 10:09:19 | 191 | 21,620 |
06.06.25 10:09:19 | 48 | 21,620 |
06.06.25 10:09:19 | 358 | 21,620 |
06.06.25 10:09:19 | 78 | 21,620 |
06.06.25 10:09:19 | 74 | 21,620 |
06.06.25 10:09:19 | 78 | 21,620 |
06.06.25 10:09:19 | 237 | 21,620 |
06.06.25 10:09:19 | 22 | 21,640 |
06.06.25 10:09:19 | 273 | 21,640 |
06.06.25 10:09:19 | 250 | 21,640 |
06.06.25 10:09:19 | 207 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:19 | 207 | 21,640 |
06.06.25 10:09:19 | 89 | 21,640 |
06.06.25 10:09:19 | 258 | 21,640 |
06.06.25 10:09:19 | 85 | 21,640 |
06.06.25 10:09:19 | 85 | 21,640 |
06.06.25 10:09:19 | 85 | 21,640 |
06.06.25 10:09:19 | 85 | 21,640 |
06.06.25 10:09:19 | 24 | 21,640 |
06.06.25 10:09:19 | 50 | 21,640 |
06.06.25 10:09:19 | 110 | 21,640 |
06.06.25 10:09:19 | 99 | 21,640 |
06.06.25 10:09:19 | 1 | 21,640 |
06.06.25 10:09:19 | 358 | 21,640 |
06.06.25 10:09:19 | 73 | 21,640 |
06.06.25 10:09:19 | 358 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:55 | 74 | 21,660 |
06.06.25 10:04:17 | 57 | 21,640 |
06.06.25 10:00:21 | 143 | 21,640 |
06.06.25 10:00:21 | 66 | 21,640 |
06.06.25 10:00:21 | 66 | 21,640 |
06.06.25 10:00:21 | 65 | 21,640 |
06.06.25 10:00:21 | 1 | 21,640 |
06.06.25 10:00:21 | 66 | 21,640 |
06.06.25 10:00:21 | 200 | 21,640 |
06.06.25 10:00:21 | 73 | 21,640 |
06.06.25 10:00:21 | 19 | 21,660 |
06.06.25 09:59:08 | 73 | 21,660 |
06.06.25 09:54:19 | 310 | 21,660 |
06.06.25 09:54:19 | 410 | 21,660 |
06.06.25 09:54:19 | 15 | 21,660 |