Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:20 | 47 | 22,020 |
10.06.25 09:58:11 | 214 | 22,040 |
10.06.25 09:58:11 | 214 | 22,040 |
10.06.25 09:58:11 | 150 | 22,040 |
10.06.25 09:57:48 | 539 | 22,040 |
10.06.25 09:57:48 | 180 | 22,040 |
10.06.25 09:57:48 | 50 | 22,040 |
10.06.25 09:57:48 | 250 | 22,040 |
10.06.25 09:57:48 | 386 | 22,040 |
10.06.25 09:57:48 | 206 | 22,040 |
10.06.25 09:57:48 | 240 | 22,040 |
10.06.25 09:57:48 | 250 | 22,040 |
10.06.25 09:54:08 | 100 | 22,000 |
10.06.25 09:53:55 | 95 | 21,980 |
10.06.25 09:51:48 | 100 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:48 | 396 | 21,980 |
10.06.25 09:51:42 | 66 | 22,000 |
10.06.25 09:49:29 | 250 | 22,020 |
10.06.25 09:48:05 | 129 | 22,040 |
10.06.25 09:48:05 | 250 | 22,040 |
10.06.25 09:48:05 | 1 | 22,040 |
10.06.25 09:47:01 | 142 | 22,060 |
10.06.25 09:46:42 | 142 | 22,040 |
10.06.25 09:46:42 | 37 | 22,040 |
10.06.25 09:46:00 | 3 | 22,020 |
10.06.25 09:45:55 | 50 | 22,000 |
10.06.25 09:45:55 | 123 | 22,000 |
10.06.25 09:45:55 | 120 | 22,000 |
10.06.25 09:45:55 | 500 | 22,000 |
10.06.25 09:45:55 | 100 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:13 | 955 | 21,960 |
10.06.25 09:45:01 | 250 | 21,960 |
10.06.25 09:45:01 | 193 | 21,960 |
10.06.25 09:44:50 | 112 | 21,960 |
10.06.25 09:42:35 | 50 | 21,980 |
10.06.25 09:42:35 | 250 | 21,980 |
10.06.25 09:42:15 | 155 | 21,980 |
10.06.25 09:42:15 | 321 | 21,980 |
10.06.25 09:42:15 | 28 | 21,980 |
10.06.25 09:42:15 | 50 | 21,980 |
10.06.25 09:42:15 | 100 | 21,980 |
10.06.25 09:42:15 | 59 | 21,980 |
10.06.25 09:38:59 | 50 | 21,980 |
10.06.25 09:38:59 | 5 | 21,980 |
10.06.25 09:38:59 | 3 | 21,980 |