Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:58 | 69 | 22,360 |
11.06.25 15:40:52 | 216 | 22,360 |
11.06.25 15:38:08 | 17 | 22,360 |
11.06.25 15:37:20 | 109 | 22,320 |
11.06.25 15:37:20 | 185 | 22,340 |
11.06.25 15:37:20 | 19 | 22,340 |
11.06.25 15:37:19 | 393 | 22,340 |
11.06.25 15:37:12 | 12 | 22,340 |
11.06.25 15:37:09 | 171 | 22,340 |
11.06.25 15:37:09 | 428 | 22,340 |
11.06.25 15:37:09 | 971 | 22,340 |
11.06.25 15:37:09 | 50 | 22,340 |
11.06.25 15:37:09 | 206 | 22,340 |
11.06.25 15:37:09 | 124 | 22,340 |
11.06.25 15:35:10 | 637 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:14 | 247 | 22,360 |
11.06.25 15:32:02 | 484 | 22,340 |
11.06.25 15:31:58 | 154 | 22,360 |
11.06.25 15:31:45 | 484 | 22,360 |
11.06.25 15:31:45 | 25 | 22,380 |
11.06.25 15:31:45 | 20 | 22,380 |
11.06.25 15:31:45 | 133 | 22,380 |
11.06.25 15:31:45 | 89 | 22,380 |
11.06.25 15:31:45 | 820 | 22,380 |
11.06.25 15:29:23 | 160 | 22,400 |
11.06.25 15:29:23 | 157 | 22,400 |
11.06.25 15:29:23 | 93 | 22,400 |
11.06.25 15:27:56 | 253 | 22,400 |
11.06.25 15:27:56 | 123 | 22,400 |
11.06.25 15:27:56 | 176 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:56 | 68 | 22,400 |
11.06.25 15:27:56 | 484 | 22,400 |
11.06.25 15:27:03 | 125 | 22,400 |
11.06.25 15:27:03 | 65 | 22,400 |
11.06.25 15:27:03 | 93 | 22,400 |
11.06.25 15:27:03 | 283 | 22,400 |
11.06.25 15:25:00 | 126 | 22,400 |
11.06.25 15:25:00 | 133 | 22,400 |
11.06.25 15:25:00 | 26 | 22,400 |
11.06.25 15:24:10 | 63 | 22,400 |
11.06.25 15:24:10 | 121 | 22,400 |
11.06.25 15:24:10 | 39 | 22,400 |
11.06.25 15:24:10 | 118 | 22,400 |
11.06.25 15:21:57 | 50 | 22,400 |
11.06.25 15:21:57 | 353 | 22,400 |