Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:19 | 125 | 21,660 |
06.06.25 09:48:04 | 129 | 21,660 |
06.06.25 09:47:24 | 21 | 21,660 |
06.06.25 09:44:54 | 200 | 21,660 |
06.06.25 09:43:03 | 132 | 21,660 |
06.06.25 09:43:03 | 538 | 21,660 |
06.06.25 09:43:03 | 38 | 21,660 |
06.06.25 09:43:03 | 49 | 21,660 |
06.06.25 09:43:03 | 45 | 21,660 |
06.06.25 09:43:03 | 38 | 21,660 |
06.06.25 09:43:03 | 116 | 21,660 |
06.06.25 09:43:03 | 282 | 21,660 |
06.06.25 09:43:03 | 89 | 21,660 |
06.06.25 09:43:03 | 93 | 21,660 |
06.06.25 09:43:03 | 93 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:03 | 12 | 21,660 |
06.06.25 09:43:03 | 15 | 21,660 |
06.06.25 09:43:03 | 73 | 21,660 |
06.06.25 09:41:28 | 11 | 21,680 |
06.06.25 09:40:21 | 50 | 21,680 |
06.06.25 09:40:21 | 62 | 21,680 |
06.06.25 09:40:21 | 300 | 21,680 |
06.06.25 09:40:21 | 2 | 21,680 |
06.06.25 09:40:21 | 369 | 21,680 |
06.06.25 09:40:21 | 150 | 21,680 |
06.06.25 09:38:41 | 302 | 21,680 |
06.06.25 09:34:22 | 141 | 21,660 |
06.06.25 09:34:22 | 24 | 21,660 |
06.06.25 09:34:22 | 58 | 21,660 |
06.06.25 09:33:07 | 21 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:07 | 57 | 21,680 |
06.06.25 09:33:07 | 154 | 21,680 |
06.06.25 09:33:07 | 58 | 21,680 |
06.06.25 09:33:07 | 58 | 21,660 |
06.06.25 09:33:07 | 18 | 21,660 |
06.06.25 09:29:52 | 129 | 21,660 |
06.06.25 09:29:52 | 18 | 21,660 |
06.06.25 09:28:17 | 50 | 21,660 |
06.06.25 09:28:17 | 148 | 21,660 |
06.06.25 09:28:17 | 65 | 21,660 |
06.06.25 09:28:17 | 245 | 21,660 |
06.06.25 09:28:17 | 100 | 21,660 |
06.06.25 09:24:29 | 134 | 21,680 |
06.06.25 09:24:29 | 58 | 21,680 |
06.06.25 09:24:27 | 17 | 21,720 |