Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 675 | 22,440 |
05.11.24 17:35:25 | 1,02 Tsd. | 22,440 |
05.11.24 17:35:25 | 20 | 22,440 |
05.11.24 17:35:25 | 305 | 22,440 |
05.11.24 17:35:25 | 58 | 22,440 |
05.11.24 17:35:25 | 15 | 22,440 |
05.11.24 17:35:25 | 36 | 22,440 |
05.11.24 17:35:25 | 22 | 22,440 |
05.11.24 17:35:25 | 31 | 22,440 |
05.11.24 17:35:25 | 20 | 22,440 |
05.11.24 17:35:25 | 9 | 22,440 |
05.11.24 17:35:25 | 2,33 Tsd. | 22,440 |
05.11.24 17:35:25 | 15 | 22,440 |
05.11.24 17:35:25 | 1,64 Tsd. | 22,440 |
05.11.24 17:35:25 | 120 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 326 | 22,440 |
05.11.24 17:35:25 | 122 | 22,440 |
05.11.24 17:35:25 | 185 | 22,440 |
05.11.24 17:35:25 | 208 | 22,440 |
05.11.24 17:35:25 | 36 | 22,440 |
05.11.24 17:35:25 | 84 | 22,440 |
05.11.24 17:35:25 | 161 | 22,440 |
05.11.24 17:35:25 | 116 | 22,440 |
05.11.24 17:35:25 | 368 | 22,440 |
05.11.24 17:35:25 | 250 | 22,440 |
05.11.24 17:35:25 | 11 | 22,440 |
05.11.24 17:35:25 | 180 | 22,440 |
05.11.24 17:35:25 | 25 | 22,440 |
05.11.24 17:35:25 | 18 | 22,440 |
05.11.24 17:35:25 | 816 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 1,41 Tsd. | 22,440 |
05.11.24 17:35:25 | 439 | 22,440 |
05.11.24 17:35:25 | 21 | 22,440 |
05.11.24 17:35:25 | 5,34 Tsd. | 22,440 |
05.11.24 17:35:25 | 222 | 22,440 |
05.11.24 17:35:25 | 938 | 22,440 |
05.11.24 17:35:25 | 138 | 22,440 |
05.11.24 17:35:25 | 692 | 22,440 |
05.11.24 17:35:25 | 320 | 22,440 |
05.11.24 17:35:25 | 4,62 Tsd. | 22,440 |
05.11.24 17:35:25 | 377 | 22,440 |
05.11.24 17:35:25 | 1,35 Tsd. | 22,440 |
05.11.24 17:35:25 | 7 | 22,440 |
05.11.24 17:35:25 | 254 | 22,440 |
05.11.24 17:35:25 | 2,19 Tsd. | 22,440 |