Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:03 | 83 | 22,120 |
20.11.24 15:56:03 | 81 | 22,120 |
20.11.24 15:56:03 | 249 | 22,120 |
20.11.24 15:56:03 | 235 | 22,120 |
20.11.24 15:56:03 | 20 | 22,100 |
20.11.24 15:54:02 | 8 | 22,100 |
20.11.24 15:54:02 | 8 | 22,100 |
20.11.24 15:54:02 | 249 | 22,100 |
20.11.24 15:49:44 | 300 | 22,100 |
20.11.24 15:49:26 | 75 | 22,120 |
20.11.24 15:49:26 | 249 | 22,120 |
20.11.24 15:49:26 | 5 | 22,120 |
20.11.24 15:48:08 | 248 | 22,120 |
20.11.24 15:46:34 | 218 | 22,100 |
20.11.24 15:46:34 | 106 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:34 | 4 | 22,100 |
20.11.24 15:46:34 | 21 | 22,100 |
20.11.24 15:46:14 | 24 | 22,080 |
20.11.24 15:46:13 | 129 | 22,060 |
20.11.24 15:46:13 | 178 | 22,060 |
20.11.24 15:46:13 | 248 | 22,060 |
20.11.24 15:46:13 | 82 | 22,060 |
20.11.24 15:46:13 | 40 | 22,060 |
20.11.24 15:46:13 | 72 | 22,060 |
20.11.24 15:46:13 | 248 | 22,060 |
20.11.24 15:46:13 | 72 | 22,060 |
20.11.24 15:46:13 | 166 | 22,060 |
20.11.24 15:46:13 | 110 | 22,060 |
20.11.24 15:46:13 | 78 | 22,060 |
20.11.24 15:46:13 | 79 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:13 | 248 | 22,060 |
20.11.24 15:46:13 | 102 | 22,060 |
20.11.24 15:46:13 | 4 | 22,060 |
20.11.24 15:46:13 | 244 | 22,060 |
20.11.24 15:46:13 | 244 | 22,060 |
20.11.24 15:46:13 | 36 | 22,060 |
20.11.24 15:46:13 | 244 | 22,060 |
20.11.24 15:46:13 | 122 | 22,060 |
20.11.24 15:46:13 | 122 | 22,060 |
20.11.24 15:46:12 | 36 | 22,060 |
20.11.24 15:46:12 | 244 | 22,060 |
20.11.24 15:46:12 | 244 | 22,060 |
20.11.24 15:46:12 | 248 | 22,060 |
20.11.24 15:46:12 | 244 | 22,060 |
20.11.24 15:46:10 | 244 | 22,060 |