Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 4,75 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,91 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,64 Tsd. | 22,440 |
05.11.24 17:35:25 | 68 | 22,440 |
05.11.24 17:35:25 | 38 | 22,440 |
05.11.24 17:35:25 | 82 | 22,440 |
05.11.24 17:35:25 | 56 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 38 | 22,440 |
05.11.24 17:35:25 | 384 | 22,440 |
05.11.24 17:35:25 | 499 | 22,440 |
05.11.24 17:35:25 | 1,16 Tsd. | 22,440 |
05.11.24 17:35:25 | 97 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 239 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 8 | 22,440 |
05.11.24 17:35:25 | 19 | 22,440 |
05.11.24 17:35:25 | 3,35 Tsd. | 22,440 |
05.11.24 17:35:25 | 1 | 22,440 |
05.11.24 17:35:25 | 3 | 22,440 |
05.11.24 17:35:25 | 4 | 22,440 |
05.11.24 17:35:25 | 38 | 22,440 |
05.11.24 17:35:25 | 223 | 22,440 |
05.11.24 17:35:25 | 334 | 22,440 |
05.11.24 17:35:25 | 582 | 22,440 |
05.11.24 17:35:25 | 62 | 22,440 |
05.11.24 17:35:25 | 10 | 22,440 |
05.11.24 17:35:25 | 9 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 11 | 22,440 |
05.11.24 17:35:25 | 27 | 22,440 |
05.11.24 17:35:25 | 2 | 22,440 |
05.11.24 17:35:25 | 102 | 22,440 |
05.11.24 17:29:57 | 5 | 22,520 |
05.11.24 17:29:55 | 304 | 22,520 |
05.11.24 17:29:55 | 10 | 22,520 |
05.11.24 17:29:55 | 1 | 22,520 |
05.11.24 17:29:42 | 197 | 22,520 |
05.11.24 17:29:40 | 300 | 22,520 |
05.11.24 17:29:40 | 351 | 22,520 |
05.11.24 17:28:58 | 520 | 22,540 |
05.11.24 17:28:58 | 280 | 22,540 |
05.11.24 17:28:58 | 1,20 Tsd. | 22,520 |
05.11.24 17:28:50 | 28 | 22,520 |