Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:09:54 | 7 | 22,240 |
20.11.24 12:09:11 | 319 | 22,240 |
20.11.24 12:09:11 | 71 | 22,240 |
20.11.24 12:09:11 | 248 | 22,240 |
20.11.24 12:09:11 | 2 | 22,240 |
20.11.24 12:09:11 | 118 | 22,240 |
20.11.24 12:03:54 | 84 | 22,240 |
20.11.24 12:03:54 | 82 | 22,240 |
20.11.24 11:59:07 | 30 | 22,260 |
20.11.24 11:48:32 | 50 | 22,280 |
20.11.24 11:44:21 | 11 | 22,300 |
20.11.24 11:41:13 | 145 | 22,280 |
20.11.24 11:41:13 | 274 | 22,280 |
20.11.24 11:41:13 | 385 | 22,280 |
20.11.24 11:41:13 | 185 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:37:57 | 133 | 22,300 |
20.11.24 11:37:57 | 1 | 22,300 |
20.11.24 11:37:57 | 268 | 22,300 |
20.11.24 11:37:57 | 6 | 22,300 |
20.11.24 11:37:57 | 177 | 22,300 |
20.11.24 11:35:28 | 20 | 22,280 |
20.11.24 11:34:21 | 4 | 22,280 |
20.11.24 11:33:45 | 188 | 22,260 |
20.11.24 11:33:45 | 59 | 22,260 |
20.11.24 11:33:40 | 24 | 22,240 |
20.11.24 11:33:40 | 240 | 22,240 |
20.11.24 11:30:09 | 40 | 22,220 |
20.11.24 11:25:26 | 11 | 22,240 |
20.11.24 11:20:42 | 730 | 22,220 |
20.11.24 11:10:21 | 94 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:10:21 | 197 | 22,260 |
20.11.24 11:10:21 | 1 | 22,260 |
20.11.24 11:00:03 | 270 | 22,220 |
20.11.24 11:00:03 | 248 | 22,220 |
20.11.24 11:00:03 | 466 | 22,220 |
20.11.24 11:00:03 | 454 | 22,240 |
20.11.24 11:00:03 | 62 | 22,240 |
20.11.24 10:56:38 | 64 | 22,240 |
20.11.24 10:34:23 | 5 | 22,280 |
20.11.24 10:34:19 | 4 | 22,280 |
20.11.24 10:30:05 | 35 | 22,300 |
20.11.24 10:21:46 | 247 | 22,320 |
20.11.24 10:21:46 | 40 | 22,300 |
20.11.24 10:21:46 | 644 | 22,300 |
20.11.24 10:21:46 | 206 | 22,300 |