Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:36:55 | 278 | 22,560 |
05.11.24 12:36:55 | 135 | 22,560 |
05.11.24 12:33:00 | 73 | 22,540 |
05.11.24 12:31:48 | 9 | 22,540 |
05.11.24 12:30:45 | 14 | 22,540 |
05.11.24 12:30:45 | 16 | 22,540 |
05.11.24 12:30:45 | 72 | 22,540 |
05.11.24 12:30:45 | 11 | 22,540 |
05.11.24 12:30:45 | 77 | 22,540 |
05.11.24 12:28:15 | 135 | 22,560 |
05.11.24 12:28:15 | 9 | 22,560 |
05.11.24 12:28:15 | 244 | 22,560 |
05.11.24 12:24:02 | 93 | 22,540 |
05.11.24 12:22:58 | 45 | 22,540 |
05.11.24 12:22:58 | 7 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:22:58 | 38 | 22,540 |
05.11.24 12:21:58 | 266 | 22,540 |
05.11.24 12:21:58 | 320 | 22,540 |
05.11.24 12:21:58 | 53 | 22,540 |
05.11.24 12:21:58 | 649 | 22,540 |
05.11.24 12:21:58 | 351 | 22,540 |
05.11.24 12:21:58 | 301 | 22,540 |
05.11.24 12:21:58 | 50 | 22,540 |
05.11.24 12:21:58 | 321 | 22,540 |
05.11.24 12:21:58 | 331 | 22,540 |
05.11.24 12:21:58 | 298 | 22,540 |
05.11.24 12:21:58 | 13 | 22,540 |
05.11.24 12:21:58 | 285 | 22,540 |
05.11.24 12:21:58 | 221 | 22,540 |
05.11.24 12:19:17 | 494 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:10:30 | 11 | 22,520 |
05.11.24 12:10:30 | 98 | 22,520 |
05.11.24 12:08:07 | 6 | 22,540 |
05.11.24 12:07:10 | 352 | 22,540 |
05.11.24 12:07:10 | 331 | 22,540 |
05.11.24 12:07:10 | 83 | 22,540 |
05.11.24 12:07:10 | 73 | 22,540 |
05.11.24 12:07:10 | 1,00 Tsd. | 22,540 |
05.11.24 11:52:28 | 76 | 22,520 |
05.11.24 11:52:28 | 76 | 22,520 |
05.11.24 11:51:55 | 5 | 22,500 |
05.11.24 11:51:55 | 5 | 22,500 |
05.11.24 11:51:55 | 200 | 22,500 |
05.11.24 11:51:55 | 90 | 22,500 |
05.11.24 11:48:41 | 50 | 22,520 |