Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:47:59 | 290 | 22,720 |
05.11.24 09:47:59 | 141 | 22,720 |
05.11.24 09:47:59 | 243 | 22,720 |
05.11.24 09:45:54 | 12 | 22,680 |
05.11.24 09:44:30 | 20 | 22,680 |
05.11.24 09:42:38 | 457 | 22,700 |
05.11.24 09:42:38 | 264 | 22,700 |
05.11.24 09:37:03 | 430 | 22,660 |
05.11.24 09:37:03 | 6 | 22,660 |
05.11.24 09:37:03 | 6 | 22,660 |
05.11.24 09:37:03 | 233 | 22,660 |
05.11.24 09:33:46 | 89 | 22,620 |
05.11.24 09:31:45 | 101 | 22,580 |
05.11.24 09:31:45 | 37 | 22,580 |
05.11.24 09:31:45 | 64 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:13 | 138 | 22,560 |
05.11.24 09:30:13 | 1 | 22,560 |
05.11.24 09:24:05 | 205 | 22,580 |
05.11.24 09:24:05 | 205 | 22,580 |
05.11.24 09:24:05 | 30 | 22,580 |
05.11.24 09:21:23 | 73 | 22,560 |
05.11.24 09:21:23 | 41 | 22,560 |
05.11.24 09:21:23 | 204 | 22,560 |
05.11.24 09:21:23 | 200 | 22,560 |
05.11.24 09:19:58 | 1 | 22,560 |
05.11.24 09:19:58 | 73 | 22,560 |
05.11.24 09:19:58 | 201 | 22,560 |
05.11.24 09:19:12 | 86 | 22,560 |
05.11.24 09:19:12 | 245 | 22,560 |
05.11.24 09:18:37 | 100 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:16:04 | 152 | 22,560 |
05.11.24 09:15:20 | 40 | 22,560 |
05.11.24 09:15:20 | 27 | 22,560 |
05.11.24 09:15:20 | 234 | 22,560 |
05.11.24 09:10:04 | 1 | 22,540 |
05.11.24 09:10:03 | 270 | 22,540 |
05.11.24 09:10:03 | 243 | 22,540 |
05.11.24 09:09:40 | 71 | 22,580 |
05.11.24 09:09:40 | 1,12 Tsd. | 22,580 |
05.11.24 09:09:40 | 932 | 22,580 |
05.11.24 09:03:06 | 1 | 22,700 |
05.11.24 09:03:02 | 20 | 22,720 |
05.11.24 09:03:02 | 83 | 22,720 |
05.11.24 09:01:04 | 15 | 22,700 |
05.11.24 09:01:04 | 73 | 22,700 |