Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:21:35 | 46 | 22,280 |
20.11.24 14:21:35 | 312 | 22,280 |
20.11.24 14:21:35 | 159 | 22,280 |
20.11.24 14:21:35 | 199 | 22,280 |
20.11.24 14:05:34 | 184 | 22,300 |
20.11.24 14:05:34 | 74 | 22,300 |
20.11.24 14:05:34 | 75 | 22,300 |
20.11.24 14:05:29 | 18 | 22,320 |
20.11.24 14:05:29 | 66 | 22,320 |
20.11.24 14:00:42 | 246 | 22,340 |
20.11.24 14:00:42 | 448 | 22,340 |
20.11.24 13:57:29 | 34 | 22,340 |
20.11.24 13:56:20 | 11 | 22,340 |
20.11.24 13:56:20 | 129 | 22,340 |
20.11.24 13:52:18 | 21 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:18 | 269 | 22,320 |
20.11.24 13:52:18 | 82 | 22,320 |
20.11.24 13:52:18 | 360 | 22,320 |
20.11.24 13:52:18 | 70 | 22,320 |
20.11.24 13:52:18 | 81 | 22,320 |
20.11.24 13:52:18 | 247 | 22,320 |
20.11.24 13:50:01 | 17 | 22,300 |
20.11.24 13:50:01 | 448 | 22,300 |
20.11.24 13:50:01 | 55 | 22,300 |
20.11.24 13:50:01 | 480 | 22,300 |
20.11.24 13:45:00 | 82 | 22,280 |
20.11.24 13:44:30 | 34 | 22,280 |
20.11.24 13:43:37 | 76 | 22,280 |
20.11.24 13:42:40 | 16 | 22,280 |
20.11.24 13:42:40 | 16 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:42:28 | 249 | 22,280 |
20.11.24 13:41:26 | 3 | 22,260 |
20.11.24 13:41:26 | 22 | 22,260 |
20.11.24 13:41:26 | 8 | 22,260 |
20.11.24 13:41:26 | 249 | 22,260 |
20.11.24 13:38:52 | 113 | 22,240 |
20.11.24 13:34:10 | 385 | 22,280 |
20.11.24 13:34:10 | 415 | 22,280 |
20.11.24 13:34:10 | 1,20 Tsd. | 22,280 |
20.11.24 13:34:04 | 247 | 22,280 |
20.11.24 13:34:04 | 7 | 22,280 |
20.11.24 13:33:08 | 7 | 22,280 |
20.11.24 13:26:17 | 9 | 22,280 |
20.11.24 13:26:17 | 235 | 22,280 |
20.11.24 13:22:43 | 10 | 22,260 |