Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 207 | 22,600 |
06.11.24 09:00:06 | 171 | 22,600 |
06.11.24 09:00:06 | 135 | 22,600 |
06.11.24 09:00:06 | 95 | 22,600 |
06.11.24 09:00:06 | 75 | 22,600 |
06.11.24 09:00:06 | 4 | 22,600 |
06.11.24 09:00:06 | 61 | 22,600 |
06.11.24 09:00:06 | 103 | 22,600 |
06.11.24 09:00:06 | 358 | 22,600 |
06.11.24 09:00:06 | 170 | 22,600 |
06.11.24 09:00:06 | 15 | 22,600 |
06.11.24 09:00:06 | 396 | 22,600 |
06.11.24 09:00:06 | 12 | 22,600 |
06.11.24 09:00:06 | 116 | 22,600 |
06.11.24 09:00:06 | 191 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 39 | 22,600 |
06.11.24 09:00:06 | 94 | 22,600 |
06.11.24 09:00:06 | 291 | 22,600 |
05.11.24 17:35:25 | 217 | 22,440 |
05.11.24 17:35:25 | 103 | 22,440 |
05.11.24 17:35:25 | 321 | 22,440 |
05.11.24 17:35:25 | 321 | 22,440 |
05.11.24 17:35:25 | 51 | 22,440 |
05.11.24 17:35:25 | 269 | 22,440 |
05.11.24 17:35:25 | 61 | 22,440 |
05.11.24 17:35:25 | 32 | 22,440 |
05.11.24 17:35:25 | 319 | 22,440 |
05.11.24 17:35:25 | 106 | 22,440 |
05.11.24 17:35:25 | 380 | 22,440 |
05.11.24 17:35:25 | 467 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 1,16 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,17 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,55 Tsd. | 22,440 |
05.11.24 17:35:25 | 202 | 22,440 |
05.11.24 17:35:25 | 842 | 22,440 |
05.11.24 17:35:25 | 997 | 22,440 |
05.11.24 17:35:25 | 400 | 22,440 |
05.11.24 17:35:25 | 80 | 22,440 |
05.11.24 17:35:25 | 52 | 22,440 |
05.11.24 17:35:25 | 1,56 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,97 Tsd. | 22,440 |
05.11.24 17:35:25 | 2,55 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,15 Tsd. | 22,440 |
05.11.24 17:35:25 | 34 | 22,440 |
05.11.24 17:35:25 | 15 | 22,440 |