Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:27:52 | 71 | 21,880 |
20.11.24 17:27:52 | 10 | 21,880 |
20.11.24 17:27:52 | 62 | 21,880 |
20.11.24 17:27:52 | 210 | 21,880 |
20.11.24 17:27:36 | 83 | 21,880 |
20.11.24 17:27:36 | 27 | 21,880 |
20.11.24 17:27:36 | 83 | 21,880 |
20.11.24 17:27:34 | 300 | 21,880 |
20.11.24 17:26:48 | 182 | 21,900 |
20.11.24 17:26:48 | 73 | 21,900 |
20.11.24 17:26:48 | 256 | 21,900 |
20.11.24 17:26:45 | 237 | 21,900 |
20.11.24 17:26:44 | 69 | 21,900 |
20.11.24 17:26:44 | 75 | 21,900 |
20.11.24 17:26:43 | 256 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:43 | 70 | 21,900 |
20.11.24 17:26:43 | 70 | 21,900 |
20.11.24 17:26:35 | 229 | 21,900 |
20.11.24 17:26:35 | 67 | 21,900 |
20.11.24 17:26:35 | 59 | 21,900 |
20.11.24 17:26:35 | 241 | 21,900 |
20.11.24 17:26:35 | 15 | 21,900 |
20.11.24 17:26:35 | 78 | 21,900 |
20.11.24 17:26:35 | 260 | 21,900 |
20.11.24 17:26:35 | 78 | 21,900 |
20.11.24 17:25:57 | 173 | 21,900 |
20.11.24 17:25:57 | 77 | 21,900 |
20.11.24 17:25:57 | 223 | 21,900 |
20.11.24 17:25:54 | 143 | 21,900 |
20.11.24 17:25:54 | 75 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:25:54 | 68 | 21,900 |
20.11.24 17:25:54 | 56 | 21,900 |
20.11.24 17:25:54 | 58 | 21,900 |
20.11.24 17:25:54 | 163 | 21,900 |
20.11.24 17:25:54 | 86 | 21,900 |
20.11.24 17:18:32 | 36 | 21,940 |
20.11.24 17:18:32 | 72 | 21,940 |
20.11.24 17:16:14 | 82 | 21,940 |
20.11.24 17:16:14 | 220 | 21,940 |
20.11.24 17:16:14 | 24 | 21,940 |
20.11.24 17:16:00 | 2 | 21,920 |
20.11.24 17:16:00 | 2 | 21,920 |
20.11.24 17:10:57 | 1 | 21,960 |
20.11.24 17:09:06 | 4 | 21,980 |
20.11.24 17:09:06 | 8 | 21,980 |