Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:00 | 130 | 22,380 |
12.06.25 16:00:00 | 248 | 22,380 |
12.06.25 16:00:00 | 604 | 22,380 |
12.06.25 16:00:00 | 274 | 22,380 |
12.06.25 15:59:20 | 278 | 22,360 |
12.06.25 15:59:20 | 103 | 22,360 |
12.06.25 15:59:20 | 18 | 22,360 |
12.06.25 15:59:20 | 52 | 22,360 |
12.06.25 15:59:20 | 39 | 22,360 |
12.06.25 15:59:20 | 50 | 22,360 |
12.06.25 15:59:20 | 285 | 22,360 |
12.06.25 15:59:20 | 180 | 22,360 |
12.06.25 15:59:20 | 229 | 22,360 |
12.06.25 15:59:20 | 36 | 22,360 |
12.06.25 15:59:20 | 361 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:20 | 106 | 22,360 |
12.06.25 15:59:20 | 106 | 22,360 |
12.06.25 15:59:20 | 105 | 22,360 |
12.06.25 15:59:20 | 463 | 22,360 |
12.06.25 15:58:24 | 463 | 22,340 |
12.06.25 15:56:03 | 59 | 22,340 |
12.06.25 15:56:03 | 412 | 22,340 |
12.06.25 15:54:58 | 110 | 22,380 |
12.06.25 15:54:20 | 275 | 22,360 |
12.06.25 15:54:20 | 203 | 22,360 |
12.06.25 15:54:07 | 71 | 22,380 |
12.06.25 15:54:07 | 496 | 22,380 |
12.06.25 15:54:02 | 463 | 22,360 |
12.06.25 15:54:02 | 81 | 22,360 |
12.06.25 15:54:02 | 485 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:33 | 254 | 22,360 |
12.06.25 15:52:04 | 167 | 22,360 |
12.06.25 15:52:04 | 104 | 22,360 |
12.06.25 15:52:04 | 101 | 22,360 |
12.06.25 15:52:04 | 107 | 22,360 |
12.06.25 15:51:57 | 420 | 22,380 |
12.06.25 15:51:57 | 370 | 22,380 |
12.06.25 15:51:57 | 15 | 22,380 |
12.06.25 15:51:57 | 79 | 22,380 |
12.06.25 15:51:57 | 104 | 22,380 |
12.06.25 15:51:57 | 104 | 22,380 |
12.06.25 15:51:57 | 233 | 22,380 |
12.06.25 15:51:24 | 463 | 22,360 |
12.06.25 15:51:24 | 43 | 22,360 |
12.06.25 15:49:42 | 149 | 22,360 |