Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:17:36 | 56 | 22,060 |
09.06.25 09:17:36 | 39 | 22,060 |
09.06.25 09:17:36 | 260 | 22,060 |
09.06.25 09:17:36 | 91 | 22,060 |
09.06.25 09:17:14 | 77 | 22,040 |
09.06.25 09:17:14 | 172 | 22,040 |
09.06.25 09:17:14 | 249 | 22,040 |
09.06.25 09:16:27 | 110 | 22,020 |
09.06.25 09:16:25 | 600 | 22,000 |
09.06.25 09:15:37 | 280 | 22,000 |
09.06.25 09:15:11 | 101 | 21,980 |
09.06.25 09:15:11 | 249 | 21,980 |
09.06.25 09:15:10 | 260 | 22,000 |
09.06.25 09:15:10 | 146 | 22,000 |
09.06.25 09:15:10 | 249 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:10 | 16 | 21,980 |
09.06.25 09:14:40 | 50 | 22,020 |
09.06.25 09:14:40 | 96 | 22,020 |
09.06.25 09:14:03 | 12 | 22,000 |
09.06.25 09:14:03 | 105 | 22,020 |
09.06.25 09:14:03 | 50 | 22,000 |
09.06.25 09:14:03 | 255 | 22,000 |
09.06.25 09:14:03 | 78 | 22,000 |
09.06.25 09:14:03 | 78 | 22,020 |
09.06.25 09:14:03 | 50 | 22,040 |
09.06.25 09:14:03 | 77 | 22,040 |
09.06.25 09:12:43 | 400 | 22,040 |
09.06.25 09:12:02 | 26 | 22,080 |
09.06.25 09:11:29 | 50 | 22,120 |
09.06.25 09:11:29 | 255 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:26 | 87 | 22,100 |
09.06.25 09:11:21 | 248 | 22,100 |
09.06.25 09:11:20 | 752 | 22,100 |
09.06.25 09:11:20 | 50 | 22,100 |
09.06.25 09:11:20 | 13 | 22,080 |
09.06.25 09:11:07 | 28 | 22,060 |
09.06.25 09:11:07 | 255 | 22,060 |
09.06.25 09:11:07 | 77 | 22,060 |
09.06.25 09:10:46 | 169 | 22,060 |
09.06.25 09:10:45 | 255 | 22,040 |
09.06.25 09:10:45 | 294 | 21,980 |
09.06.25 09:10:45 | 205 | 22,000 |
09.06.25 09:10:45 | 50 | 22,000 |
09.06.25 09:10:45 | 102 | 22,000 |
09.06.25 09:10:45 | 4 | 22,000 |