Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:06 | 12 | 21,980 |
20.11.24 17:06:40 | 2 | 21,980 |
20.11.24 17:06:40 | 24 | 21,980 |
20.11.24 17:06:40 | 35 | 21,980 |
20.11.24 17:06:40 | 40 | 21,980 |
20.11.24 17:06:40 | 273 | 21,980 |
20.11.24 17:05:37 | 40 | 22,000 |
20.11.24 17:05:37 | 73 | 22,000 |
20.11.24 17:03:59 | 21 | 22,020 |
20.11.24 17:03:59 | 1 | 22,020 |
20.11.24 17:03:59 | 279 | 22,020 |
20.11.24 17:03:59 | 10 | 22,020 |
20.11.24 17:03:59 | 96 | 22,020 |
20.11.24 17:03:59 | 25 | 22,020 |
20.11.24 17:03:59 | 121 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:59 | 49 | 22,020 |
20.11.24 17:00:34 | 250 | 22,040 |
20.11.24 17:00:34 | 7 | 22,040 |
20.11.24 16:58:08 | 34 | 22,040 |
20.11.24 16:58:08 | 192 | 22,040 |
20.11.24 16:57:07 | 98 | 22,020 |
20.11.24 16:57:07 | 3 | 22,020 |
20.11.24 16:57:07 | 22 | 22,020 |
20.11.24 16:56:12 | 1 | 22,020 |
20.11.24 16:56:12 | 273 | 22,020 |
20.11.24 16:56:07 | 81 | 22,040 |
20.11.24 16:56:07 | 75 | 22,040 |
20.11.24 16:56:07 | 262 | 22,040 |
20.11.24 16:56:07 | 18 | 22,060 |
20.11.24 16:55:22 | 172 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:22 | 13 | 22,060 |
20.11.24 16:55:19 | 161 | 22,060 |
20.11.24 16:55:19 | 280 | 22,060 |
20.11.24 16:55:19 | 72 | 22,060 |
20.11.24 16:55:19 | 46 | 22,060 |
20.11.24 16:55:19 | 66 | 22,060 |
20.11.24 16:55:19 | 184 | 22,060 |
20.11.24 16:55:03 | 83 | 22,080 |
20.11.24 16:55:03 | 40 | 22,080 |
20.11.24 16:55:03 | 273 | 22,080 |
20.11.24 16:55:03 | 169 | 22,080 |
20.11.24 16:55:02 | 172 | 22,060 |
20.11.24 16:53:24 | 56 | 22,060 |
20.11.24 16:53:24 | 286 | 22,060 |
20.11.24 16:53:24 | 94 | 22,060 |