Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 1,10 Tsd. | 22,440 |
05.11.24 17:35:25 | 83 | 22,440 |
05.11.24 17:35:25 | 5,41 Tsd. | 22,440 |
05.11.24 17:35:25 | 389 | 22,440 |
05.11.24 17:35:25 | 1,36 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,49 Tsd. | 22,440 |
05.11.24 17:35:25 | 1,18 Tsd. | 22,440 |
05.11.24 17:35:25 | 476 | 22,440 |
05.11.24 17:35:25 | 92 | 22,440 |
05.11.24 17:35:25 | 260 | 22,440 |
05.11.24 17:35:25 | 993 | 22,440 |
05.11.24 17:35:25 | 257 | 22,440 |
05.11.24 17:35:25 | 634 | 22,440 |
05.11.24 17:35:25 | 1,04 Tsd. | 22,440 |
05.11.24 17:35:25 | 312 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 402 | 22,440 |
05.11.24 17:35:25 | 450 | 22,440 |
05.11.24 17:35:25 | 649 | 22,440 |
05.11.24 17:35:25 | 117 | 22,440 |
05.11.24 17:35:25 | 689 | 22,440 |
05.11.24 17:35:25 | 43 | 22,440 |
05.11.24 17:35:25 | 546 | 22,440 |
05.11.24 17:35:25 | 567 | 22,440 |
05.11.24 17:35:25 | 636 | 22,440 |
05.11.24 17:35:25 | 53 | 22,440 |
05.11.24 17:35:25 | 725 | 22,440 |
05.11.24 17:35:25 | 846 | 22,440 |
05.11.24 17:35:25 | 660 | 22,440 |
05.11.24 17:35:25 | 807 | 22,440 |
05.11.24 17:35:25 | 1,60 Tsd. | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:25 | 278 | 22,440 |
05.11.24 17:35:25 | 1,91 Tsd. | 22,440 |
05.11.24 17:35:25 | 66 | 22,440 |
05.11.24 17:35:25 | 539 | 22,440 |
05.11.24 17:35:25 | 946 | 22,440 |
05.11.24 17:35:25 | 564 | 22,440 |
05.11.24 17:35:25 | 212 | 22,440 |
05.11.24 17:35:25 | 436 | 22,440 |
05.11.24 17:35:25 | 228 | 22,440 |
05.11.24 17:35:25 | 1,08 Tsd. | 22,440 |
05.11.24 17:35:25 | 147 | 22,440 |
05.11.24 17:35:25 | 856 | 22,440 |
05.11.24 17:35:25 | 253 | 22,440 |
05.11.24 17:35:25 | 939 | 22,440 |
05.11.24 17:35:25 | 1,21 Tsd. | 22,440 |