Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:40 | 156 | 22,580 |
06.11.24 09:05:40 | 376 | 22,580 |
06.11.24 09:05:40 | 161 | 22,580 |
06.11.24 09:05:40 | 40 | 22,580 |
06.11.24 09:05:40 | 6 | 22,580 |
06.11.24 09:05:40 | 227 | 22,580 |
06.11.24 09:05:40 | 72 | 22,580 |
06.11.24 09:05:40 | 72 | 22,580 |
06.11.24 09:05:40 | 329 | 22,580 |
06.11.24 09:05:14 | 319 | 22,520 |
06.11.24 09:05:14 | 319 | 22,540 |
06.11.24 09:05:14 | 270 | 22,560 |
06.11.24 09:04:23 | 86 | 22,520 |
06.11.24 09:04:11 | 299 | 22,560 |
06.11.24 09:04:11 | 127 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:11 | 185 | 22,540 |
06.11.24 09:04:11 | 316 | 22,540 |
06.11.24 09:04:11 | 30 | 22,540 |
06.11.24 09:04:03 | 250 | 22,520 |
06.11.24 09:04:03 | 187 | 22,520 |
06.11.24 09:04:02 | 4 | 22,500 |
06.11.24 09:04:02 | 72 | 22,500 |
06.11.24 09:04:02 | 72 | 22,500 |
06.11.24 09:04:02 | 52 | 22,500 |
06.11.24 09:04:02 | 22 | 22,500 |
06.11.24 09:03:10 | 664 | 22,540 |
06.11.24 09:03:10 | 72 | 22,540 |
06.11.24 09:03:04 | 61 | 22,500 |
06.11.24 09:03:04 | 65 | 22,500 |
06.11.24 09:03:04 | 260 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:01 | 96 | 22,560 |
06.11.24 09:03:01 | 436 | 22,560 |
06.11.24 09:03:01 | 448 | 22,560 |
06.11.24 09:02:12 | 7 | 22,640 |
06.11.24 09:02:12 | 64 | 22,640 |
06.11.24 09:02:12 | 10 | 22,640 |
06.11.24 09:02:05 | 52 | 22,600 |
06.11.24 09:02:05 | 20 | 22,600 |
06.11.24 09:02:05 | 265 | 22,580 |
06.11.24 09:02:05 | 330 | 22,560 |
06.11.24 09:01:47 | 260 | 22,560 |
06.11.24 09:01:47 | 98 | 22,560 |
06.11.24 09:01:47 | 751 | 22,580 |
06.11.24 09:01:47 | 98 | 22,580 |
06.11.24 09:01:47 | 100 | 22,580 |