Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:49 | 508 | 22,380 |
11.06.25 16:38:49 | 219 | 22,380 |
11.06.25 16:38:43 | 50 | 22,360 |
11.06.25 16:38:43 | 454 | 22,380 |
11.06.25 16:38:43 | 24 | 22,400 |
11.06.25 16:38:43 | 25 | 22,400 |
11.06.25 16:38:43 | 34 | 22,400 |
11.06.25 16:35:35 | 21 | 22,400 |
11.06.25 16:35:35 | 173 | 22,400 |
11.06.25 16:35:35 | 26 | 22,400 |
11.06.25 16:35:35 | 82 | 22,400 |
11.06.25 16:35:35 | 98 | 22,400 |
11.06.25 16:35:35 | 20 | 22,400 |
11.06.25 16:35:35 | 7 | 22,400 |
11.06.25 16:35:35 | 90 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:09 | 64 | 22,400 |
11.06.25 16:35:09 | 240 | 22,400 |
11.06.25 16:35:09 | 83 | 22,400 |
11.06.25 16:35:09 | 140 | 22,400 |
11.06.25 16:27:14 | 250 | 22,420 |
11.06.25 16:18:09 | 140 | 22,420 |
11.06.25 16:18:09 | 140 | 22,420 |
11.06.25 16:16:31 | 38 | 22,420 |
11.06.25 16:15:36 | 23 | 22,420 |
11.06.25 16:15:36 | 1,96 Tsd. | 22,420 |
11.06.25 16:15:36 | 168 | 22,420 |
11.06.25 16:15:36 | 82 | 22,420 |
11.06.25 16:15:04 | 258 | 22,440 |
11.06.25 16:15:04 | 28 | 22,440 |
11.06.25 16:15:00 | 193 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:00 | 123 | 22,440 |
11.06.25 16:14:32 | 42 | 22,420 |
11.06.25 16:13:46 | 224 | 22,420 |
11.06.25 16:11:20 | 193 | 22,420 |
11.06.25 16:09:10 | 306 | 22,420 |
11.06.25 16:09:10 | 217 | 22,420 |
11.06.25 16:09:10 | 20 | 22,420 |
11.06.25 16:09:08 | 193 | 22,420 |
11.06.25 16:09:08 | 4 | 22,420 |
11.06.25 16:09:08 | 1,09 Tsd. | 22,420 |
11.06.25 16:09:08 | 50 | 22,420 |
11.06.25 16:09:08 | 391 | 22,420 |
11.06.25 16:07:29 | 100 | 22,400 |
11.06.25 16:06:34 | 205 | 22,400 |
11.06.25 16:06:34 | 24 | 22,400 |