Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 415 | 21,760 |
20.11.24 17:35:05 | 2,63 Tsd. | 21,760 |
20.11.24 17:35:05 | 3,34 Tsd. | 21,760 |
20.11.24 17:35:05 | 5,46 Tsd. | 21,760 |
20.11.24 17:35:05 | 138 | 21,760 |
20.11.24 17:35:05 | 2,20 Tsd. | 21,760 |
20.11.24 17:35:05 | 485 | 21,760 |
20.11.24 17:35:05 | 2,79 Tsd. | 21,760 |
20.11.24 17:35:05 | 2,44 Tsd. | 21,760 |
20.11.24 17:35:05 | 1,10 Tsd. | 21,760 |
20.11.24 17:35:05 | 748 | 21,760 |
20.11.24 17:35:05 | 218 | 21,760 |
20.11.24 17:35:05 | 3,25 Tsd. | 21,760 |
20.11.24 17:35:05 | 4,50 Tsd. | 21,760 |
20.11.24 17:35:05 | 10 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 770 | 21,760 |
20.11.24 17:35:05 | 2,01 Tsd. | 21,760 |
20.11.24 17:35:05 | 861 | 21,760 |
20.11.24 17:35:05 | 110 | 21,760 |
20.11.24 17:35:05 | 3,22 Tsd. | 21,760 |
20.11.24 17:35:05 | 701 | 21,760 |
20.11.24 17:35:05 | 6,05 Tsd. | 21,760 |
20.11.24 17:35:05 | 554 | 21,760 |
20.11.24 17:35:05 | 555 | 21,760 |
20.11.24 17:35:05 | 1,66 Tsd. | 21,760 |
20.11.24 17:35:05 | 2,62 Tsd. | 21,760 |
20.11.24 17:35:05 | 1,37 Tsd. | 21,760 |
20.11.24 17:35:05 | 3,75 Tsd. | 21,760 |
20.11.24 17:35:05 | 2,08 Tsd. | 21,760 |
20.11.24 17:35:05 | 837 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | 718 | 21,760 |
20.11.24 17:35:05 | 1,32 Tsd. | 21,760 |
20.11.24 17:35:05 | 940 | 21,760 |
20.11.24 17:35:05 | 47 | 21,760 |
20.11.24 17:35:05 | 334 | 21,760 |
20.11.24 17:35:05 | 2 | 21,760 |
20.11.24 17:35:05 | 553 | 21,760 |
20.11.24 17:35:05 | 3,83 Tsd. | 21,760 |
20.11.24 17:35:05 | 605 | 21,760 |
20.11.24 17:35:05 | 17,96 Tsd. | 21,760 |
20.11.24 17:35:05 | 6,52 Tsd. | 21,760 |
20.11.24 17:35:05 | 185 | 21,760 |
20.11.24 17:35:05 | 43 | 21,760 |
20.11.24 17:35:05 | 488 | 21,760 |
20.11.24 17:35:05 | 811 | 21,760 |