Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:18 | 411 | 22,400 |
11.06.25 17:05:18 | 25 | 22,400 |
11.06.25 17:05:18 | 170 | 22,400 |
11.06.25 17:05:18 | 117 | 22,400 |
11.06.25 17:00:44 | 166 | 22,400 |
11.06.25 17:00:43 | 203 | 22,400 |
11.06.25 17:00:43 | 202 | 22,400 |
11.06.25 17:00:43 | 26 | 22,400 |
11.06.25 17:00:40 | 127 | 22,400 |
11.06.25 17:00:40 | 24 | 22,400 |
11.06.25 17:00:40 | 125 | 22,400 |
11.06.25 17:00:40 | 403 | 22,400 |
11.06.25 17:00:40 | 30 | 22,400 |
11.06.25 16:51:20 | 59 | 22,420 |
11.06.25 16:51:20 | 391 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:22 | 57 | 22,400 |
11.06.25 16:48:22 | 22 | 22,400 |
11.06.25 16:47:07 | 271 | 22,400 |
11.06.25 16:47:07 | 152 | 22,400 |
11.06.25 16:46:28 | 288 | 22,380 |
11.06.25 16:45:36 | 83 | 22,380 |
11.06.25 16:45:36 | 310 | 22,380 |
11.06.25 16:45:36 | 426 | 22,400 |
11.06.25 16:45:14 | 470 | 22,400 |
11.06.25 16:45:14 | 320 | 22,400 |
11.06.25 16:45:14 | 470 | 22,400 |
11.06.25 16:45:14 | 533 | 22,400 |
11.06.25 16:45:14 | 62 | 22,400 |
11.06.25 16:45:14 | 595 | 22,400 |
11.06.25 16:45:14 | 175 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:14 | 247 | 22,400 |
11.06.25 16:45:14 | 24 | 22,400 |
11.06.25 16:42:58 | 55 | 22,400 |
11.06.25 16:41:00 | 26 | 22,400 |
11.06.25 16:41:00 | 133 | 22,400 |
11.06.25 16:41:00 | 41 | 22,400 |
11.06.25 16:41:00 | 134 | 22,400 |
11.06.25 16:41:00 | 125 | 22,400 |
11.06.25 16:38:51 | 410 | 22,360 |
11.06.25 16:38:51 | 94 | 22,380 |
11.06.25 16:38:51 | 332 | 22,380 |
11.06.25 16:38:51 | 165 | 22,380 |
11.06.25 16:38:51 | 165 | 22,380 |
11.06.25 16:38:49 | 333 | 22,380 |
11.06.25 16:38:49 | 426 | 22,380 |