Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:40:46 | 29 | 22,100 |
10.06.25 11:40:46 | 17 | 22,100 |
10.06.25 11:40:46 | 19 | 22,100 |
10.06.25 11:40:46 | 23 | 22,100 |
10.06.25 11:40:46 | 112 | 22,100 |
10.06.25 11:40:46 | 225 | 22,100 |
10.06.25 11:40:11 | 15 | 22,100 |
10.06.25 11:39:15 | 82 | 22,080 |
10.06.25 11:39:14 | 150 | 22,080 |
10.06.25 11:39:14 | 360 | 22,080 |
10.06.25 11:39:09 | 251 | 22,080 |
10.06.25 11:39:09 | 3 | 22,080 |
10.06.25 11:39:08 | 399 | 22,080 |
10.06.25 11:39:08 | 75 | 22,080 |
10.06.25 11:39:08 | 50 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:08 | 94 | 22,060 |
10.06.25 11:39:08 | 19 | 22,060 |
10.06.25 11:34:02 | 251 | 22,040 |
10.06.25 11:33:42 | 55 | 22,060 |
10.06.25 11:26:41 | 200 | 22,040 |
10.06.25 11:26:41 | 270 | 22,040 |
10.06.25 11:25:08 | 200 | 22,060 |
10.06.25 11:19:23 | 59 | 22,040 |
10.06.25 11:19:23 | 121 | 22,040 |
10.06.25 11:17:11 | 355 | 22,060 |
10.06.25 11:17:11 | 50 | 22,060 |
10.06.25 11:17:11 | 500 | 22,060 |
10.06.25 11:15:45 | 5 | 22,040 |
10.06.25 11:15:45 | 38 | 22,040 |
10.06.25 11:15:45 | 43 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:29 | 488 | 22,040 |
10.06.25 11:14:29 | 156 | 22,040 |
10.06.25 11:13:34 | 160 | 22,020 |
10.06.25 11:13:34 | 76 | 22,020 |
10.06.25 11:13:04 | 49 | 22,020 |
10.06.25 11:13:04 | 6 | 22,020 |
10.06.25 11:12:35 | 251 | 22,020 |
10.06.25 11:12:35 | 300 | 22,020 |
10.06.25 11:12:35 | 71 | 22,020 |
10.06.25 11:12:35 | 131 | 22,020 |
10.06.25 11:12:35 | 120 | 22,020 |
10.06.25 11:12:35 | 126 | 22,020 |
10.06.25 11:12:35 | 6 | 22,020 |
10.06.25 11:08:52 | 400 | 22,020 |
10.06.25 11:07:41 | 47 | 22,000 |