Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:51:51 | 241 | 21,980 |
19.11.24 10:51:29 | 69 | 21,980 |
19.11.24 10:51:29 | 98 | 21,980 |
19.11.24 10:49:08 | 163 | 21,980 |
19.11.24 10:48:43 | 252 | 21,960 |
19.11.24 10:44:05 | 115 | 21,960 |
19.11.24 10:44:05 | 115 | 21,960 |
19.11.24 10:44:05 | 147 | 21,960 |
19.11.24 10:41:33 | 274 | 21,960 |
19.11.24 10:41:33 | 241 | 21,960 |
19.11.24 10:41:00 | 1 | 21,960 |
19.11.24 10:40:54 | 316 | 21,960 |
19.11.24 10:40:54 | 226 | 21,960 |
19.11.24 10:40:01 | 281 | 21,980 |
19.11.24 10:40:01 | 5 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:40:01 | 5 | 21,980 |
19.11.24 10:39:31 | 209 | 22,000 |
19.11.24 10:39:31 | 260 | 22,000 |
19.11.24 10:39:31 | 241 | 22,000 |
19.11.24 10:39:31 | 430 | 21,980 |
19.11.24 10:37:51 | 63 | 21,960 |
19.11.24 10:37:51 | 230 | 21,960 |
19.11.24 10:37:51 | 246 | 21,960 |
19.11.24 10:37:51 | 14 | 21,960 |
19.11.24 10:37:07 | 290 | 21,940 |
19.11.24 10:34:15 | 167 | 21,940 |
19.11.24 10:34:15 | 465 | 21,940 |
19.11.24 10:34:15 | 241 | 21,940 |
19.11.24 10:34:15 | 236 | 21,920 |
19.11.24 10:34:15 | 1 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:08 | 132 | 21,900 |
19.11.24 10:34:08 | 700 | 21,900 |
19.11.24 10:34:08 | 191 | 21,900 |
19.11.24 10:34:08 | 307 | 21,900 |
19.11.24 10:31:46 | 100 | 21,900 |
19.11.24 10:25:48 | 50 | 22,000 |
19.11.24 10:25:48 | 100 | 22,000 |
19.11.24 10:21:54 | 248 | 22,020 |
19.11.24 10:20:30 | 87 | 22,040 |
19.11.24 10:19:50 | 12 | 22,060 |
19.11.24 10:19:50 | 68 | 22,060 |
19.11.24 10:19:50 | 113 | 22,060 |
19.11.24 10:19:50 | 10 | 22,060 |
19.11.24 10:19:50 | 121 | 22,060 |
19.11.24 10:16:07 | 115 | 22,100 |