Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 49 | 22,560 |
06.11.24 09:00:06 | 81 | 22,560 |
06.11.24 09:00:06 | 303 | 22,580 |
06.11.24 09:00:06 | 49 | 22,580 |
06.11.24 09:00:06 | 224 | 22,600 |
06.11.24 09:00:06 | 442 | 22,600 |
06.11.24 09:00:06 | 120 | 22,600 |
06.11.24 09:00:06 | 26 | 22,600 |
06.11.24 09:00:06 | 173 | 22,600 |
06.11.24 09:00:06 | 155 | 22,600 |
06.11.24 09:00:06 | 91 | 22,600 |
06.11.24 09:00:06 | 129 | 22,600 |
06.11.24 09:00:06 | 197 | 22,600 |
06.11.24 09:00:06 | 206 | 22,600 |
06.11.24 09:00:06 | 267 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 434 | 22,600 |
06.11.24 09:00:06 | 120 | 22,600 |
06.11.24 09:00:06 | 577 | 22,600 |
06.11.24 09:00:06 | 713 | 22,600 |
06.11.24 09:00:06 | 363 | 22,600 |
06.11.24 09:00:06 | 232 | 22,600 |
06.11.24 09:00:06 | 188 | 22,600 |
06.11.24 09:00:06 | 87 | 22,600 |
06.11.24 09:00:06 | 113 | 22,600 |
06.11.24 09:00:06 | 273 | 22,600 |
06.11.24 09:00:06 | 150 | 22,600 |
06.11.24 09:00:06 | 14 | 22,600 |
06.11.24 09:00:06 | 697 | 22,600 |
06.11.24 09:00:06 | 133 | 22,600 |
06.11.24 09:00:06 | 106 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:06 | 124 | 22,600 |
06.11.24 09:00:06 | 333 | 22,600 |
06.11.24 09:00:06 | 23 | 22,600 |
06.11.24 09:00:06 | 588 | 22,600 |
06.11.24 09:00:06 | 34 | 22,600 |
06.11.24 09:00:06 | 221 | 22,600 |
06.11.24 09:00:06 | 108 | 22,600 |
06.11.24 09:00:06 | 148 | 22,600 |
06.11.24 09:00:06 | 174 | 22,600 |
06.11.24 09:00:06 | 170 | 22,600 |
06.11.24 09:00:06 | 320 | 22,600 |
06.11.24 09:00:06 | 328 | 22,600 |
06.11.24 09:00:06 | 251 | 22,600 |
06.11.24 09:00:06 | 29 | 22,600 |
06.11.24 09:00:06 | 121 | 22,600 |