Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:42:12 | 40 | 22,120 |
19.11.24 09:42:12 | 165 | 22,120 |
19.11.24 09:42:12 | 243 | 22,120 |
19.11.24 09:42:12 | 120 | 22,120 |
19.11.24 09:38:55 | 108 | 22,160 |
19.11.24 09:38:54 | 313 | 22,140 |
19.11.24 09:38:35 | 8 | 22,160 |
19.11.24 09:37:03 | 366 | 22,140 |
19.11.24 09:37:03 | 246 | 22,140 |
19.11.24 09:37:03 | 260 | 22,160 |
19.11.24 09:37:03 | 415 | 22,160 |
19.11.24 09:37:03 | 451 | 22,160 |
19.11.24 09:37:03 | 462 | 22,160 |
19.11.24 09:37:03 | 15 | 22,180 |
19.11.24 09:35:54 | 31 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:55 | 163 | 22,240 |
19.11.24 09:31:55 | 83 | 22,240 |
19.11.24 09:31:55 | 6 | 22,240 |
19.11.24 09:30:05 | 1 | 22,220 |
19.11.24 09:29:34 | 45 | 22,200 |
19.11.24 09:28:47 | 10 | 22,200 |
19.11.24 09:28:47 | 31 | 22,200 |
19.11.24 09:28:47 | 59 | 22,200 |
19.11.24 09:28:00 | 340 | 22,220 |
19.11.24 09:28:00 | 117 | 22,220 |
19.11.24 09:28:00 | 32 | 22,220 |
19.11.24 09:28:00 | 77 | 22,220 |
19.11.24 09:25:59 | 18 | 22,240 |
19.11.24 09:25:59 | 57 | 22,260 |
19.11.24 09:25:59 | 259 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:25:59 | 63 | 22,260 |
19.11.24 09:25:59 | 58 | 22,260 |
19.11.24 09:25:59 | 246 | 22,260 |
19.11.24 09:25:42 | 222 | 22,240 |
19.11.24 09:19:40 | 1,01 Tsd. | 22,340 |
19.11.24 09:19:40 | 489 | 22,340 |
19.11.24 09:14:02 | 239 | 22,300 |
19.11.24 09:14:02 | 20 | 22,300 |
19.11.24 09:14:02 | 260 | 22,300 |
19.11.24 09:14:02 | 61 | 22,300 |
19.11.24 09:07:30 | 91 | 22,320 |
19.11.24 09:04:54 | 5 | 22,340 |
19.11.24 09:04:49 | 32 | 22,340 |
19.11.24 09:04:49 | 32 | 22,340 |
19.11.24 09:04:45 | 119 | 22,360 |