Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:14 | 576 | 22,300 |
18.11.24 17:35:14 | 1,79 Tsd. | 22,300 |
18.11.24 17:35:14 | 150 | 22,300 |
18.11.24 17:35:14 | 491 | 22,300 |
18.11.24 17:35:14 | 2,07 Tsd. | 22,300 |
18.11.24 17:35:14 | 645 | 22,300 |
18.11.24 17:35:14 | 11 | 22,300 |
18.11.24 17:35:14 | 667 | 22,300 |
18.11.24 17:35:14 | 377 | 22,300 |
18.11.24 17:35:14 | 438 | 22,300 |
18.11.24 17:35:14 | 438 | 22,300 |
18.11.24 17:35:14 | 438 | 22,300 |
18.11.24 17:35:14 | 438 | 22,300 |
18.11.24 17:35:14 | 1,71 Tsd. | 22,300 |
18.11.24 17:35:14 | 31 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:14 | 10,42 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,15 Tsd. | 22,300 |
18.11.24 17:35:14 | 86 | 22,300 |
18.11.24 17:35:14 | 3 | 22,300 |
18.11.24 17:35:14 | 4,61 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,36 Tsd. | 22,300 |
18.11.24 17:35:14 | 455 | 22,300 |
18.11.24 17:35:14 | 224 | 22,300 |
18.11.24 17:35:14 | 2,97 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,92 Tsd. | 22,300 |
18.11.24 17:35:14 | 2,10 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,18 Tsd. | 22,300 |
18.11.24 17:35:14 | 133 | 22,300 |
18.11.24 17:35:14 | 15 | 22,300 |
18.11.24 17:35:14 | 2,35 Tsd. | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:14 | 1,70 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,69 Tsd. | 22,300 |
18.11.24 17:35:14 | 1,01 Tsd. | 22,300 |
18.11.24 17:35:14 | 90 | 22,300 |
18.11.24 17:35:14 | 583 | 22,300 |
18.11.24 17:35:14 | 2,77 Tsd. | 22,300 |
18.11.24 17:35:14 | 59 | 22,300 |
18.11.24 17:35:14 | 889 | 22,300 |
18.11.24 17:35:14 | 863 | 22,300 |
18.11.24 17:35:14 | 89 | 22,300 |
18.11.24 17:35:14 | 54 | 22,300 |
18.11.24 17:35:14 | 279 | 22,300 |
18.11.24 17:35:14 | 96 | 22,300 |
18.11.24 17:35:14 | 2,29 Tsd. | 22,300 |
18.11.24 17:35:14 | 623 | 22,300 |