Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:14 | 962 | 22,300 |
18.11.24 17:35:14 | 2,41 Tsd. | 22,300 |
18.11.24 17:35:14 | 16 | 22,300 |
18.11.24 17:35:14 | 32 | 22,300 |
18.11.24 17:35:14 | 177 | 22,300 |
18.11.24 17:35:14 | 4 | 22,300 |
18.11.24 17:35:14 | 1,06 Tsd. | 22,300 |
18.11.24 17:35:14 | 4,05 Tsd. | 22,300 |
18.11.24 17:35:14 | 50 | 22,300 |
18.11.24 17:35:14 | 10 | 22,300 |
18.11.24 17:35:14 | 440 | 22,300 |
18.11.24 17:35:14 | 19 | 22,300 |
18.11.24 17:35:14 | 339 | 22,300 |
18.11.24 17:35:14 | 524 | 22,300 |
18.11.24 17:35:14 | 980 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:14 | 329 | 22,300 |
18.11.24 17:35:14 | 206 | 22,300 |
18.11.24 17:35:14 | 7 | 22,300 |
18.11.24 17:35:14 | 228 | 22,300 |
18.11.24 17:35:14 | 22 | 22,300 |
18.11.24 17:35:14 | 77 | 22,300 |
18.11.24 17:35:14 | 7 | 22,300 |
18.11.24 17:35:14 | 533 | 22,300 |
18.11.24 17:35:14 | 19 | 22,300 |
18.11.24 17:29:40 | 64 | 22,200 |
18.11.24 17:29:40 | 288 | 22,200 |
18.11.24 17:29:40 | 105 | 22,200 |
18.11.24 17:29:34 | 72 | 22,220 |
18.11.24 17:29:06 | 71 | 22,200 |
18.11.24 17:29:04 | 82 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:04 | 244 | 22,200 |
18.11.24 17:29:04 | 370 | 22,200 |
18.11.24 17:29:04 | 100 | 22,200 |
18.11.24 17:28:09 | 39 | 22,200 |
18.11.24 17:28:09 | 175 | 22,200 |
18.11.24 17:28:09 | 60 | 22,200 |
18.11.24 17:28:09 | 34 | 22,200 |
18.11.24 17:28:09 | 254 | 22,200 |
18.11.24 17:28:09 | 24 | 22,200 |
18.11.24 17:28:09 | 70 | 22,200 |
18.11.24 17:27:33 | 140 | 22,200 |
18.11.24 17:27:33 | 61 | 22,200 |
18.11.24 17:27:33 | 258 | 22,200 |
18.11.24 17:27:33 | 40 | 22,200 |
18.11.24 17:27:33 | 271 | 22,200 |