Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:20:07 | 193 | 22,200 |
18.11.24 16:19:02 | 193 | 22,200 |
18.11.24 16:19:02 | 50 | 22,200 |
18.11.24 16:19:02 | 3 | 22,200 |
18.11.24 16:16:44 | 82 | 22,220 |
18.11.24 16:16:44 | 172 | 22,220 |
18.11.24 16:16:43 | 174 | 22,220 |
18.11.24 16:16:43 | 174 | 22,220 |
18.11.24 16:16:43 | 248 | 22,220 |
18.11.24 16:16:43 | 267 | 22,220 |
18.11.24 16:16:43 | 192 | 22,220 |
18.11.24 16:15:46 | 174 | 22,240 |
18.11.24 16:15:46 | 77 | 22,240 |
18.11.24 16:15:46 | 4 | 22,240 |
18.11.24 16:15:46 | 73 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:15:46 | 155 | 22,240 |
18.11.24 16:15:46 | 82 | 22,240 |
18.11.24 16:15:28 | 89 | 22,220 |
18.11.24 16:14:07 | 5 | 22,220 |
18.11.24 16:14:07 | 142 | 22,220 |
18.11.24 16:13:28 | 140 | 22,220 |
18.11.24 16:13:28 | 40 | 22,220 |
18.11.24 16:13:28 | 63 | 22,220 |
18.11.24 16:13:28 | 47 | 22,220 |
18.11.24 16:12:56 | 73 | 22,220 |
18.11.24 16:12:56 | 228 | 22,220 |
18.11.24 16:09:54 | 59 | 22,200 |
18.11.24 16:06:19 | 112 | 22,200 |
18.11.24 16:06:19 | 112 | 22,200 |
18.11.24 16:06:19 | 146 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:47 | 245 | 22,200 |
18.11.24 16:02:47 | 40 | 22,200 |
18.11.24 16:02:47 | 471 | 22,200 |
18.11.24 16:02:47 | 1,16 Tsd. | 22,200 |
18.11.24 16:02:00 | 86 | 22,140 |
18.11.24 16:02:00 | 71 | 22,140 |
18.11.24 16:02:00 | 157 | 22,140 |
18.11.24 16:01:02 | 144 | 22,120 |
18.11.24 16:01:02 | 136 | 22,120 |
18.11.24 16:00:32 | 43 | 22,120 |
18.11.24 16:00:32 | 63 | 22,120 |
18.11.24 16:00:32 | 70 | 22,120 |
18.11.24 16:00:21 | 112 | 22,120 |
18.11.24 15:59:44 | 260 | 22,140 |
18.11.24 15:57:32 | 245 | 22,140 |