Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:16:02 | 31 | 22,200 |
18.11.24 17:16:02 | 209 | 22,200 |
18.11.24 17:16:02 | 13 | 22,200 |
18.11.24 17:16:02 | 37 | 22,200 |
18.11.24 17:11:35 | 121 | 22,220 |
18.11.24 17:11:35 | 248 | 22,220 |
18.11.24 17:11:35 | 260 | 22,220 |
18.11.24 17:11:35 | 40 | 22,220 |
18.11.24 17:11:35 | 197 | 22,220 |
18.11.24 17:11:35 | 69 | 22,220 |
18.11.24 17:11:35 | 305 | 22,220 |
18.11.24 17:11:35 | 71 | 22,220 |
18.11.24 17:11:35 | 248 | 22,220 |
18.11.24 17:11:35 | 248 | 22,200 |
18.11.24 17:11:04 | 84 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:11:04 | 1 | 22,200 |
18.11.24 17:10:02 | 11 | 22,220 |
18.11.24 17:09:16 | 1 | 22,220 |
18.11.24 17:09:16 | 248 | 22,220 |
18.11.24 17:09:16 | 82 | 22,220 |
18.11.24 17:08:02 | 119 | 22,200 |
18.11.24 17:07:32 | 115 | 22,200 |
18.11.24 17:06:28 | 340 | 22,220 |
18.11.24 17:06:20 | 38 | 22,200 |
18.11.24 17:06:20 | 22 | 22,200 |
18.11.24 17:03:57 | 89 | 22,200 |
18.11.24 16:59:36 | 154 | 22,180 |
18.11.24 16:59:36 | 368 | 22,180 |
18.11.24 16:56:52 | 189 | 22,200 |
18.11.24 16:56:52 | 201 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:56:52 | 81 | 22,200 |
18.11.24 16:56:52 | 404 | 22,200 |
18.11.24 16:56:05 | 47 | 22,200 |
18.11.24 16:56:05 | 220 | 22,200 |
18.11.24 16:53:13 | 248 | 22,220 |
18.11.24 16:53:09 | 177 | 22,220 |
18.11.24 16:53:09 | 23 | 22,220 |
18.11.24 16:53:09 | 51 | 22,220 |
18.11.24 16:50:24 | 65 | 22,240 |
18.11.24 16:50:24 | 43 | 22,240 |
18.11.24 16:50:19 | 109 | 22,240 |
18.11.24 16:50:19 | 109 | 22,240 |
18.11.24 16:50:02 | 222 | 22,240 |
18.11.24 16:50:02 | 18 | 22,240 |
18.11.24 16:50:02 | 248 | 22,240 |