Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:57:32 | 280 | 22,140 |
18.11.24 15:56:37 | 61 | 22,140 |
18.11.24 15:56:37 | 3 | 22,140 |
18.11.24 15:56:37 | 64 | 22,140 |
18.11.24 15:54:39 | 71 | 22,160 |
18.11.24 15:54:39 | 95 | 22,160 |
18.11.24 15:54:39 | 245 | 22,160 |
18.11.24 15:54:39 | 245 | 22,140 |
18.11.24 15:53:42 | 65 | 22,140 |
18.11.24 15:53:27 | 81 | 22,140 |
18.11.24 15:51:54 | 500 | 22,160 |
18.11.24 15:51:54 | 118 | 22,160 |
18.11.24 15:51:54 | 195 | 22,160 |
18.11.24 15:51:54 | 587 | 22,160 |
18.11.24 15:51:54 | 69 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:51:54 | 831 | 22,160 |
18.11.24 15:49:04 | 62 | 22,180 |
18.11.24 15:49:04 | 159 | 22,180 |
18.11.24 15:49:04 | 86 | 22,180 |
18.11.24 15:49:04 | 74 | 22,180 |
18.11.24 15:48:49 | 207 | 22,160 |
18.11.24 15:47:10 | 292 | 22,180 |
18.11.24 15:44:29 | 2 | 22,200 |
18.11.24 15:43:12 | 270 | 22,180 |
18.11.24 15:43:12 | 183 | 22,180 |
18.11.24 15:43:12 | 66 | 22,180 |
18.11.24 15:43:12 | 62 | 22,180 |
18.11.24 15:43:12 | 300 | 22,180 |
18.11.24 15:43:12 | 262 | 22,180 |
18.11.24 15:43:12 | 178 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:42:34 | 330 | 22,200 |
18.11.24 15:41:09 | 831 | 22,200 |
18.11.24 15:41:09 | 249 | 22,200 |
18.11.24 15:41:09 | 690 | 22,200 |
18.11.24 15:40:25 | 249 | 22,200 |
18.11.24 15:39:26 | 22 | 22,200 |
18.11.24 15:38:07 | 157 | 22,220 |
18.11.24 15:38:07 | 157 | 22,220 |
18.11.24 15:37:07 | 107 | 22,220 |
18.11.24 15:37:07 | 107 | 22,220 |
18.11.24 15:34:36 | 267 | 22,200 |
18.11.24 15:33:29 | 139 | 22,200 |
18.11.24 15:33:29 | 262 | 22,200 |
18.11.24 15:33:11 | 63 | 22,180 |
18.11.24 15:33:11 | 199 | 22,180 |