Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:09:17 | 245 | 22,160 |
18.11.24 15:09:17 | 3 | 22,160 |
18.11.24 15:09:04 | 9 | 22,180 |
18.11.24 15:09:04 | 260 | 22,180 |
18.11.24 15:09:04 | 300 | 22,180 |
18.11.24 15:09:04 | 262 | 22,160 |
18.11.24 15:09:04 | 229 | 22,160 |
18.11.24 15:09:04 | 250 | 22,160 |
18.11.24 15:09:04 | 40 | 22,160 |
18.11.24 15:09:04 | 38 | 22,160 |
18.11.24 15:09:04 | 90 | 22,160 |
18.11.24 15:09:04 | 60 | 22,160 |
18.11.24 15:09:04 | 61 | 22,160 |
18.11.24 15:09:04 | 262 | 22,160 |
18.11.24 15:09:04 | 181 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:08:30 | 262 | 22,140 |
18.11.24 15:08:30 | 61 | 22,140 |
18.11.24 15:08:30 | 92 | 22,140 |
18.11.24 15:08:30 | 250 | 22,140 |
18.11.24 15:08:30 | 234 | 22,140 |
18.11.24 15:08:30 | 300 | 22,140 |
18.11.24 15:08:30 | 71 | 22,140 |
18.11.24 15:08:30 | 65 | 22,140 |
18.11.24 15:08:30 | 27 | 22,140 |
18.11.24 15:08:30 | 220 | 22,140 |
18.11.24 15:08:30 | 262 | 22,140 |
18.11.24 15:08:30 | 179 | 22,140 |
18.11.24 15:08:30 | 65 | 22,140 |
18.11.24 15:08:30 | 7 | 22,120 |
18.11.24 15:08:30 | 70 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:08:30 | 262 | 22,120 |
18.11.24 15:08:30 | 64 | 22,120 |
18.11.24 15:08:28 | 163 | 22,120 |
18.11.24 15:08:27 | 163 | 22,120 |
18.11.24 15:08:27 | 294 | 22,120 |
18.11.24 15:08:27 | 297 | 22,120 |
18.11.24 15:08:27 | 317 | 22,120 |
18.11.24 15:08:27 | 55 | 22,120 |
18.11.24 15:08:27 | 831 | 22,120 |
18.11.24 15:08:27 | 1,20 Tsd. | 22,120 |
18.11.24 15:08:27 | 262 | 22,120 |
18.11.24 15:08:27 | 565 | 22,120 |
18.11.24 15:05:41 | 276 | 22,120 |
18.11.24 15:05:00 | 287 | 22,140 |
18.11.24 15:05:00 | 64 | 22,140 |