Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:03:29 | 68 | 22,260 |
18.11.24 14:03:29 | 279 | 22,260 |
18.11.24 14:02:09 | 280 | 22,240 |
18.11.24 14:02:09 | 279 | 22,240 |
18.11.24 14:02:02 | 279 | 22,240 |
18.11.24 14:02:02 | 86 | 22,240 |
18.11.24 14:02:02 | 238 | 22,240 |
18.11.24 14:02:02 | 130 | 22,260 |
18.11.24 14:00:23 | 196 | 22,280 |
18.11.24 14:00:23 | 279 | 22,280 |
18.11.24 14:00:23 | 279 | 22,280 |
18.11.24 14:00:23 | 64 | 22,280 |
18.11.24 14:00:23 | 68 | 22,280 |
18.11.24 13:58:15 | 112 | 22,260 |
18.11.24 13:58:15 | 291 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:58:15 | 297 | 22,260 |
18.11.24 13:57:02 | 57 | 22,280 |
18.11.24 13:57:02 | 279 | 22,280 |
18.11.24 13:56:16 | 158 | 22,300 |
18.11.24 13:56:16 | 279 | 22,300 |
18.11.24 13:56:16 | 54 | 22,300 |
18.11.24 13:56:16 | 30 | 22,300 |
18.11.24 13:56:16 | 67 | 22,300 |
18.11.24 13:56:07 | 365 | 22,300 |
18.11.24 13:56:07 | 66 | 22,300 |
18.11.24 13:56:07 | 40 | 22,280 |
18.11.24 13:56:07 | 279 | 22,280 |
18.11.24 13:56:07 | 64 | 22,280 |
18.11.24 13:56:07 | 274 | 22,280 |
18.11.24 13:49:10 | 86 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:49:10 | 86 | 22,300 |
18.11.24 13:49:10 | 200 | 22,300 |
18.11.24 13:49:07 | 374 | 22,280 |
18.11.24 13:49:07 | 297 | 22,280 |
18.11.24 13:48:35 | 253 | 22,300 |
18.11.24 13:48:35 | 310 | 22,300 |
18.11.24 13:48:35 | 372 | 22,300 |
18.11.24 13:48:35 | 650 | 22,300 |
18.11.24 13:48:35 | 468 | 22,300 |
18.11.24 13:46:55 | 142 | 22,320 |
18.11.24 13:46:55 | 142 | 22,320 |
18.11.24 13:45:28 | 100 | 22,320 |
18.11.24 13:45:28 | 23 | 22,320 |
18.11.24 13:45:28 | 200 | 22,320 |
18.11.24 13:41:06 | 251 | 22,320 |