Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:09:24 | 208 | 22,300 |
18.11.24 13:09:24 | 317 | 22,300 |
18.11.24 13:09:24 | 234 | 22,300 |
18.11.24 13:01:08 | 314 | 22,280 |
18.11.24 13:00:23 | 317 | 22,280 |
18.11.24 13:00:01 | 46 | 22,280 |
18.11.24 13:00:01 | 45 | 22,280 |
18.11.24 13:00:01 | 249 | 22,280 |
18.11.24 12:57:24 | 208 | 22,260 |
18.11.24 12:57:24 | 208 | 22,260 |
18.11.24 12:57:24 | 34 | 22,260 |
18.11.24 12:57:24 | 40 | 22,260 |
18.11.24 12:57:24 | 317 | 22,260 |
18.11.24 12:57:24 | 25 | 22,260 |
18.11.24 12:56:12 | 310 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:56:12 | 317 | 22,240 |
18.11.24 12:52:19 | 253 | 22,260 |
18.11.24 12:51:31 | 169 | 22,260 |
18.11.24 12:51:31 | 81 | 22,260 |
18.11.24 12:51:31 | 200 | 22,260 |
18.11.24 12:51:03 | 69 | 22,300 |
18.11.24 12:51:03 | 268 | 22,280 |
18.11.24 12:51:03 | 476 | 22,280 |
18.11.24 12:51:03 | 192 | 22,280 |
18.11.24 12:51:03 | 40 | 22,280 |
18.11.24 12:51:03 | 67 | 22,280 |
18.11.24 12:51:03 | 62 | 22,280 |
18.11.24 12:51:03 | 253 | 22,280 |
18.11.24 12:51:03 | 3 | 22,280 |
18.11.24 12:51:03 | 199 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:50:07 | 205 | 22,260 |
18.11.24 12:50:07 | 124 | 22,260 |
18.11.24 12:50:07 | 202 | 22,260 |
18.11.24 12:50:07 | 51 | 22,260 |
18.11.24 12:50:07 | 449 | 22,260 |
18.11.24 12:46:13 | 160 | 22,260 |
18.11.24 12:46:13 | 230 | 22,260 |
18.11.24 12:45:02 | 225 | 22,240 |
18.11.24 12:45:02 | 217 | 22,220 |
18.11.24 12:43:53 | 110 | 22,180 |
18.11.24 12:43:53 | 40 | 22,200 |
18.11.24 12:43:53 | 59 | 22,200 |
18.11.24 12:43:53 | 67 | 22,200 |
18.11.24 12:43:53 | 253 | 22,200 |
18.11.24 12:43:53 | 157 | 22,220 |