Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:12:16 | 212 | 22,380 |
18.11.24 12:12:12 | 177 | 22,360 |
18.11.24 12:09:37 | 105 | 22,340 |
18.11.24 12:09:30 | 49 | 22,320 |
18.11.24 12:09:30 | 86 | 22,320 |
18.11.24 12:09:30 | 217 | 22,320 |
18.11.24 12:09:30 | 253 | 22,320 |
18.11.24 12:09:10 | 253 | 22,300 |
18.11.24 12:09:10 | 253 | 22,300 |
18.11.24 12:09:10 | 789 | 22,300 |
18.11.24 12:01:35 | 22 | 22,300 |
18.11.24 11:57:28 | 217 | 22,320 |
18.11.24 11:57:10 | 253 | 22,300 |
18.11.24 11:57:10 | 58 | 22,300 |
18.11.24 11:57:10 | 69 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:57:10 | 10 | 22,300 |
18.11.24 11:57:10 | 272 | 22,320 |
18.11.24 11:57:10 | 309 | 22,320 |
18.11.24 11:57:10 | 217 | 22,320 |
18.11.24 11:57:10 | 220 | 22,320 |
18.11.24 11:57:10 | 302 | 22,340 |
18.11.24 11:52:19 | 40 | 22,340 |
18.11.24 11:52:19 | 66 | 22,340 |
18.11.24 11:52:19 | 60 | 22,340 |
18.11.24 11:52:19 | 178 | 22,340 |
18.11.24 11:51:50 | 183 | 22,320 |
18.11.24 11:51:42 | 59 | 22,300 |
18.11.24 11:51:42 | 69 | 22,300 |
18.11.24 11:51:42 | 253 | 22,300 |
18.11.24 11:51:42 | 5 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:51:35 | 262 | 22,320 |
18.11.24 11:51:35 | 58 | 22,320 |
18.11.24 11:51:35 | 59 | 22,320 |
18.11.24 11:51:35 | 253 | 22,320 |
18.11.24 11:50:22 | 177 | 22,340 |
18.11.24 11:49:42 | 73 | 22,320 |
18.11.24 11:49:42 | 140 | 22,320 |
18.11.24 11:49:42 | 87 | 22,320 |
18.11.24 11:49:42 | 207 | 22,320 |
18.11.24 11:48:15 | 12 | 22,300 |
18.11.24 11:44:42 | 6 | 22,280 |
18.11.24 11:44:42 | 272 | 22,280 |
18.11.24 11:44:42 | 40 | 22,280 |
18.11.24 11:44:42 | 449 | 22,280 |
18.11.24 11:44:42 | 280 | 22,280 |