Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:17:56 | 166 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 62 | 22,380 |
18.11.24 11:17:56 | 246 | 22,380 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 167 | 22,400 |
18.11.24 11:17:56 | 67 | 22,380 |
18.11.24 11:17:56 | 64 | 22,380 |
18.11.24 11:17:56 | 246 | 22,380 |
18.11.24 11:17:56 | 64 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 34 | 22,400 |
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:56 | 30 | 22,400 |
18.11.24 11:17:56 | 30 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:17:56 | 246 | 22,400 |
18.11.24 11:17:05 | 61 | 22,420 |
18.11.24 11:17:05 | 58 | 22,420 |
18.11.24 11:17:05 | 276 | 22,420 |
18.11.24 11:17:05 | 93 | 22,420 |
18.11.24 11:17:02 | 153 | 22,420 |
18.11.24 11:17:02 | 67 | 22,400 |
18.11.24 11:17:02 | 310 | 22,400 |
18.11.24 11:17:02 | 5 | 22,400 |
18.11.24 11:17:02 | 246 | 22,400 |
18.11.24 11:16:00 | 63 | 22,420 |
18.11.24 11:16:00 | 157 | 22,420 |
18.11.24 11:16:00 | 177 | 22,420 |
18.11.24 11:16:00 | 271 | 22,420 |
18.11.24 11:15:30 | 105 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:15:30 | 40 | 22,400 |
18.11.24 11:15:30 | 144 | 22,400 |
18.11.24 11:15:30 | 252 | 22,400 |
18.11.24 11:15:30 | 271 | 22,400 |
18.11.24 11:15:30 | 346 | 22,400 |
18.11.24 11:15:08 | 65 | 22,380 |
18.11.24 11:15:08 | 62 | 22,380 |
18.11.24 11:15:08 | 92 | 22,380 |
18.11.24 11:15:08 | 154 | 22,380 |
18.11.24 11:15:08 | 1,75 Tsd. | 22,400 |
18.11.24 11:15:08 | 198 | 22,400 |
18.11.24 11:15:08 | 302 | 22,380 |
18.11.24 11:15:08 | 246 | 22,380 |
18.11.24 11:14:36 | 280 | 22,340 |
18.11.24 11:14:36 | 64 | 22,340 |