Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:17 | 63 | 22,200 |
18.11.24 10:54:16 | 254 | 22,220 |
18.11.24 10:54:16 | 140 | 22,220 |
18.11.24 10:54:16 | 69 | 22,220 |
18.11.24 10:54:16 | 69 | 22,220 |
18.11.24 10:54:16 | 271 | 22,220 |
18.11.24 10:54:16 | 219 | 22,240 |
18.11.24 10:54:16 | 781 | 22,240 |
18.11.24 10:53:01 | 119 | 22,260 |
18.11.24 10:53:01 | 3 | 22,260 |
18.11.24 10:52:38 | 70 | 22,260 |
18.11.24 10:52:08 | 35 | 22,260 |
18.11.24 10:51:19 | 97 | 22,300 |
18.11.24 10:51:19 | 3 | 22,300 |
18.11.24 10:50:10 | 271 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:50:10 | 274 | 22,320 |
18.11.24 10:49:41 | 227 | 22,320 |
18.11.24 10:49:41 | 495 | 22,320 |
18.11.24 10:47:27 | 200 | 22,320 |
18.11.24 10:47:27 | 245 | 22,320 |
18.11.24 10:42:39 | 271 | 22,300 |
18.11.24 10:42:39 | 306 | 22,300 |
18.11.24 10:42:39 | 40 | 22,300 |
18.11.24 10:42:39 | 271 | 22,300 |
18.11.24 10:42:39 | 276 | 22,300 |
18.11.24 10:42:27 | 232 | 22,280 |
18.11.24 10:42:27 | 400 | 22,280 |
18.11.24 10:41:08 | 41 | 22,260 |
18.11.24 10:41:08 | 41 | 22,260 |
18.11.24 10:40:02 | 271 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:40:02 | 271 | 22,240 |
18.11.24 10:40:02 | 102 | 22,240 |
18.11.24 10:35:30 | 49 | 22,260 |
18.11.24 10:35:30 | 402 | 22,260 |
18.11.24 10:35:30 | 163 | 22,260 |
18.11.24 10:35:30 | 135 | 22,260 |
18.11.24 10:33:08 | 156 | 22,280 |
18.11.24 10:33:08 | 58 | 22,280 |
18.11.24 10:33:06 | 140 | 22,300 |
18.11.24 10:33:06 | 160 | 22,300 |
18.11.24 10:33:06 | 179 | 22,320 |
18.11.24 10:33:06 | 70 | 22,320 |
18.11.24 10:33:06 | 66 | 22,320 |
18.11.24 10:33:06 | 271 | 22,320 |
18.11.24 10:33:06 | 1 | 22,300 |