Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:17:56 | 224 | 22,340 |
18.11.24 10:17:56 | 25 | 22,340 |
18.11.24 10:17:56 | 213 | 22,340 |
18.11.24 10:14:54 | 69 | 22,360 |
18.11.24 10:14:54 | 271 | 22,360 |
18.11.24 10:14:52 | 40 | 22,380 |
18.11.24 10:14:52 | 257 | 22,380 |
18.11.24 10:14:52 | 15 | 22,380 |
18.11.24 10:14:52 | 60 | 22,380 |
18.11.24 10:14:52 | 69 | 22,380 |
18.11.24 10:14:52 | 310 | 22,380 |
18.11.24 10:14:51 | 65 | 22,400 |
18.11.24 10:14:51 | 64 | 22,400 |
18.11.24 10:14:51 | 373 | 22,420 |
18.11.24 10:14:49 | 23 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:14:49 | 1,44 Tsd. | 22,440 |
18.11.24 10:14:49 | 1,50 Tsd. | 22,440 |
18.11.24 10:14:49 | 1,40 Tsd. | 22,440 |
18.11.24 10:14:49 | 663 | 22,440 |
18.11.24 10:14:03 | 9 | 22,420 |
18.11.24 10:14:03 | 360 | 22,420 |
18.11.24 10:14:03 | 831 | 22,420 |
18.11.24 10:10:44 | 246 | 22,420 |
18.11.24 10:10:44 | 4 | 22,420 |
18.11.24 10:09:38 | 126 | 22,440 |
18.11.24 10:09:38 | 24 | 22,440 |
18.11.24 10:09:38 | 120 | 22,440 |
18.11.24 10:08:48 | 122 | 22,420 |
18.11.24 10:08:48 | 75 | 22,440 |
18.11.24 10:08:48 | 3 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:08:31 | 153 | 22,440 |
18.11.24 10:08:31 | 280 | 22,440 |
18.11.24 10:08:27 | 149 | 22,440 |
18.11.24 10:07:36 | 92 | 22,420 |
18.11.24 10:07:36 | 148 | 22,420 |
18.11.24 10:07:15 | 81 | 22,400 |
18.11.24 10:07:14 | 159 | 22,380 |
18.11.24 10:06:32 | 299 | 22,360 |
18.11.24 10:06:32 | 390 | 22,360 |
18.11.24 10:06:32 | 246 | 22,360 |
18.11.24 10:06:32 | 226 | 22,360 |
18.11.24 10:06:32 | 147 | 22,360 |
18.11.24 10:06:32 | 50 | 22,340 |
18.11.24 10:06:16 | 100 | 22,320 |
18.11.24 10:06:08 | 4 | 22,340 |