Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:27 | 64 | 22,420 |
18.11.24 09:18:27 | 69 | 22,420 |
18.11.24 09:18:27 | 485 | 22,420 |
18.11.24 09:18:27 | 248 | 22,420 |
18.11.24 09:18:05 | 3 | 22,400 |
18.11.24 09:18:05 | 6 | 22,400 |
18.11.24 09:18:05 | 4 | 22,400 |
18.11.24 09:18:05 | 100 | 22,400 |
18.11.24 09:18:02 | 20 | 22,400 |
18.11.24 09:17:39 | 442 | 22,380 |
18.11.24 09:17:27 | 248 | 22,360 |
18.11.24 09:17:27 | 61 | 22,380 |
18.11.24 09:17:10 | 117 | 22,360 |
18.11.24 09:17:10 | 246 | 22,340 |
18.11.24 09:16:42 | 300 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:16:35 | 19 | 22,320 |
18.11.24 09:16:35 | 17 | 22,320 |
18.11.24 09:16:08 | 76 | 22,320 |
18.11.24 09:15:58 | 24 | 22,320 |
18.11.24 09:15:47 | 81 | 22,280 |
18.11.24 09:15:47 | 100 | 22,280 |
18.11.24 09:11:59 | 222 | 22,240 |
18.11.24 09:11:59 | 68 | 22,240 |
18.11.24 09:09:23 | 1 | 22,260 |
18.11.24 09:05:10 | 102 | 22,200 |
18.11.24 09:05:10 | 248 | 22,200 |
18.11.24 09:05:02 | 135 | 22,200 |
18.11.24 09:02:17 | 86 | 22,200 |
18.11.24 09:00:19 | 28 | 22,160 |
18.11.24 09:00:19 | 5 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:19 | 41 | 22,160 |
18.11.24 09:00:19 | 31 | 22,160 |
18.11.24 09:00:19 | 112 | 22,160 |
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 44 | 22,160 |
18.11.24 09:00:19 | 4 | 22,160 |
18.11.24 09:00:19 | 6 | 22,160 |
18.11.24 09:00:19 | 1 | 22,160 |
18.11.24 09:00:19 | 42 | 22,160 |
18.11.24 09:00:19 | 58 | 22,160 |
18.11.24 09:00:19 | 23 | 22,160 |
18.11.24 09:00:19 | 30 | 22,160 |
18.11.24 09:00:19 | 41 | 22,160 |
18.11.24 09:00:19 | 18 | 22,160 |
18.11.24 09:00:19 | 9 | 22,160 |