Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:19 | 36 | 22,160 |
18.11.24 09:00:19 | 49 | 22,160 |
18.11.24 09:00:19 | 43 | 22,160 |
18.11.24 09:00:19 | 13 | 22,160 |
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 108 | 22,160 |
18.11.24 09:00:19 | 50 | 22,160 |
18.11.24 09:00:19 | 14 | 22,160 |
18.11.24 09:00:19 | 50 | 22,160 |
18.11.24 09:00:19 | 13 | 22,160 |
18.11.24 09:00:19 | 6 | 22,160 |
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 1 | 22,160 |
18.11.24 09:00:19 | 67 | 22,160 |
18.11.24 09:00:19 | 31 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:19 | 4 | 22,160 |
18.11.24 09:00:19 | 7 | 22,160 |
18.11.24 09:00:19 | 6 | 22,160 |
18.11.24 09:00:19 | 31 | 22,160 |
18.11.24 09:00:19 | 9 | 22,160 |
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 42 | 22,160 |
18.11.24 09:00:19 | 1 | 22,160 |
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 9 | 22,160 |
18.11.24 09:00:19 | 2 | 22,160 |
18.11.24 09:00:19 | 1 | 22,160 |
18.11.24 09:00:19 | 4 | 22,160 |
18.11.24 09:00:19 | 19 | 22,160 |
18.11.24 09:00:19 | 21 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 73 | 22,160 |
18.11.24 09:00:19 | 1 | 22,160 |
18.11.24 09:00:19 | 5 | 22,160 |
18.11.24 09:00:19 | 7 | 22,160 |
18.11.24 09:00:19 | 47 | 22,160 |
18.11.24 09:00:19 | 3 | 22,160 |
18.11.24 09:00:19 | 2 | 22,160 |
15.11.24 17:37:44 | 286 | 22,100 |
15.11.24 17:35:29 | 277 | 22,100 |
15.11.24 17:35:29 | 2,32 Tsd. | 22,100 |
15.11.24 17:35:29 | 185 | 22,100 |
15.11.24 17:35:29 | 192 | 22,100 |
15.11.24 17:35:29 | 450 | 22,100 |
15.11.24 17:35:29 | 4,30 Tsd. | 22,100 |