Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:47:04 | 40 | 22,460 |
18.11.24 09:47:04 | 260 | 22,460 |
18.11.24 09:47:04 | 225 | 22,460 |
18.11.24 09:47:04 | 110 | 22,460 |
18.11.24 09:47:04 | 235 | 22,460 |
18.11.24 09:46:47 | 431 | 22,440 |
18.11.24 09:46:47 | 12 | 22,440 |
18.11.24 09:45:20 | 236 | 22,420 |
18.11.24 09:45:20 | 9 | 22,420 |
18.11.24 09:45:20 | 256 | 22,420 |
18.11.24 09:43:01 | 245 | 22,440 |
18.11.24 09:43:01 | 245 | 22,420 |
18.11.24 09:43:01 | 18 | 22,420 |
18.11.24 09:43:01 | 93 | 22,440 |
18.11.24 09:39:47 | 260 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:39:47 | 100 | 22,460 |
18.11.24 09:39:07 | 93 | 22,440 |
18.11.24 09:36:39 | 14 | 22,440 |
18.11.24 09:36:06 | 179 | 22,440 |
18.11.24 09:36:06 | 40 | 22,440 |
18.11.24 09:35:12 | 232 | 22,460 |
18.11.24 09:34:33 | 11 | 22,480 |
18.11.24 09:32:40 | 233 | 22,520 |
18.11.24 09:32:40 | 245 | 22,520 |
18.11.24 09:30:06 | 199 | 22,540 |
18.11.24 09:30:06 | 831 | 22,540 |
18.11.24 09:30:06 | 470 | 22,540 |
18.11.24 09:30:04 | 4 | 22,540 |
18.11.24 09:29:26 | 136 | 22,540 |
18.11.24 09:29:24 | 669 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:29:24 | 831 | 22,540 |
18.11.24 09:28:30 | 21 | 22,540 |
18.11.24 09:28:30 | 800 | 22,540 |
18.11.24 09:28:30 | 831 | 22,540 |
18.11.24 09:28:30 | 1,20 Tsd. | 22,540 |
18.11.24 09:28:30 | 248 | 22,540 |
18.11.24 09:28:20 | 2,10 Tsd. | 22,540 |
18.11.24 09:28:12 | 40 | 22,520 |
18.11.24 09:28:12 | 147 | 22,520 |
18.11.24 09:28:12 | 248 | 22,520 |
18.11.24 09:27:05 | 27 | 22,520 |
18.11.24 09:27:05 | 155 | 22,520 |
18.11.24 09:27:05 | 85 | 22,520 |
18.11.24 09:27:05 | 97 | 22,520 |
18.11.24 09:27:05 | 151 | 22,520 |