Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:33:06 | 271 | 22,300 |
18.11.24 10:31:09 | 228 | 22,320 |
18.11.24 10:29:19 | 255 | 22,340 |
18.11.24 10:29:15 | 70 | 22,340 |
18.11.24 10:29:15 | 199 | 22,360 |
18.11.24 10:29:15 | 67 | 22,360 |
18.11.24 10:29:15 | 60 | 22,360 |
18.11.24 10:29:15 | 40 | 22,360 |
18.11.24 10:29:15 | 271 | 22,360 |
18.11.24 10:29:15 | 79 | 22,360 |
18.11.24 10:29:15 | 271 | 22,340 |
18.11.24 10:29:06 | 239 | 22,360 |
18.11.24 10:29:06 | 197 | 22,360 |
18.11.24 10:28:43 | 93 | 22,380 |
18.11.24 10:28:42 | 88 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:28:42 | 70 | 22,360 |
18.11.24 10:28:42 | 71 | 22,360 |
18.11.24 10:28:42 | 40 | 22,380 |
18.11.24 10:28:42 | 61 | 22,380 |
18.11.24 10:28:42 | 64 | 22,380 |
18.11.24 10:28:36 | 271 | 22,400 |
18.11.24 10:28:36 | 280 | 22,400 |
18.11.24 10:28:36 | 68 | 22,400 |
18.11.24 10:28:36 | 67 | 22,400 |
18.11.24 10:28:36 | 68 | 22,400 |
18.11.24 10:28:36 | 203 | 22,400 |
18.11.24 10:28:36 | 68 | 22,380 |
18.11.24 10:28:04 | 633 | 22,380 |
18.11.24 10:28:04 | 700 | 22,380 |
18.11.24 10:28:04 | 700 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:28:04 | 700 | 22,380 |
18.11.24 10:24:13 | 271 | 22,380 |
18.11.24 10:24:13 | 280 | 22,380 |
18.11.24 10:24:13 | 236 | 22,380 |
18.11.24 10:24:13 | 271 | 22,380 |
18.11.24 10:22:39 | 280 | 22,380 |
18.11.24 10:22:39 | 227 | 22,380 |
18.11.24 10:22:24 | 280 | 22,380 |
18.11.24 10:22:12 | 150 | 22,380 |
18.11.24 10:22:12 | 150 | 22,380 |
18.11.24 10:19:55 | 33 | 22,380 |
18.11.24 10:19:55 | 490 | 22,380 |
18.11.24 10:19:31 | 80 | 22,360 |
18.11.24 10:18:01 | 125 | 22,340 |
18.11.24 10:17:56 | 300 | 22,340 |