Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:14:09 | 64 | 22,300 |
18.11.24 11:14:09 | 246 | 22,300 |
18.11.24 11:14:09 | 246 | 22,320 |
18.11.24 11:14:09 | 40 | 22,320 |
18.11.24 11:14:09 | 71 | 22,320 |
18.11.24 11:14:09 | 65 | 22,320 |
18.11.24 11:14:09 | 246 | 22,320 |
18.11.24 11:14:06 | 123 | 22,300 |
18.11.24 11:14:06 | 123 | 22,300 |
18.11.24 11:13:21 | 439 | 22,280 |
18.11.24 11:13:21 | 62 | 22,280 |
18.11.24 11:13:21 | 60 | 22,280 |
18.11.24 11:13:21 | 271 | 22,280 |
18.11.24 11:13:21 | 5 | 22,300 |
18.11.24 11:12:33 | 27 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:12:33 | 256 | 22,320 |
18.11.24 11:12:33 | 100 | 22,320 |
18.11.24 11:09:14 | 690 | 22,340 |
18.11.24 11:07:44 | 243 | 22,360 |
18.11.24 11:07:38 | 64 | 22,320 |
18.11.24 11:07:38 | 230 | 22,320 |
18.11.24 11:07:00 | 18 | 22,300 |
18.11.24 11:03:38 | 271 | 22,300 |
18.11.24 11:03:38 | 271 | 22,300 |
18.11.24 11:03:20 | 38 | 22,280 |
18.11.24 11:03:20 | 38 | 22,280 |
18.11.24 11:03:20 | 50 | 22,280 |
18.11.24 10:57:49 | 84 | 22,220 |
18.11.24 10:57:49 | 40 | 22,220 |
18.11.24 10:57:49 | 271 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:55:58 | 280 | 22,220 |
18.11.24 10:55:58 | 182 | 22,220 |
18.11.24 10:55:58 | 40 | 22,220 |
18.11.24 10:55:58 | 271 | 22,220 |
18.11.24 10:54:44 | 130 | 22,200 |
18.11.24 10:54:44 | 300 | 22,200 |
18.11.24 10:54:44 | 40 | 22,200 |
18.11.24 10:54:44 | 69 | 22,200 |
18.11.24 10:54:44 | 60 | 22,200 |
18.11.24 10:54:44 | 271 | 22,200 |
18.11.24 10:54:44 | 290 | 22,200 |
18.11.24 10:54:20 | 301 | 22,220 |
18.11.24 10:54:19 | 188 | 22,200 |
18.11.24 10:54:17 | 500 | 22,200 |
18.11.24 10:54:17 | 67 | 22,200 |