Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:26:31 | 162 | 22,500 |
18.11.24 09:26:04 | 46 | 22,500 |
18.11.24 09:26:02 | 380 | 22,520 |
18.11.24 09:26:02 | 291 | 22,520 |
18.11.24 09:26:02 | 260 | 22,520 |
18.11.24 09:26:02 | 40 | 22,520 |
18.11.24 09:26:02 | 323 | 22,520 |
18.11.24 09:26:02 | 81 | 22,540 |
18.11.24 09:25:53 | 5 | 22,540 |
18.11.24 09:25:17 | 231 | 22,540 |
18.11.24 09:25:09 | 248 | 22,520 |
18.11.24 09:24:35 | 50 | 22,520 |
18.11.24 09:24:02 | 154 | 22,520 |
18.11.24 09:23:47 | 101 | 22,500 |
18.11.24 09:23:39 | 300 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:39 | 67 | 22,500 |
18.11.24 09:23:02 | 25 | 22,480 |
18.11.24 09:22:02 | 106 | 22,460 |
18.11.24 09:21:38 | 40 | 22,460 |
18.11.24 09:21:38 | 71 | 22,460 |
18.11.24 09:21:38 | 337 | 22,460 |
18.11.24 09:21:34 | 40 | 22,440 |
18.11.24 09:20:59 | 100 | 22,440 |
18.11.24 09:20:36 | 56 | 22,440 |
18.11.24 09:19:57 | 18 | 22,400 |
18.11.24 09:19:57 | 63 | 22,400 |
18.11.24 09:19:57 | 248 | 22,400 |
18.11.24 09:19:57 | 280 | 22,400 |
18.11.24 09:19:57 | 61 | 22,400 |
18.11.24 09:19:57 | 39 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:19:57 | 22 | 22,400 |
18.11.24 09:18:28 | 263 | 22,380 |
18.11.24 09:18:27 | 124 | 22,400 |
18.11.24 09:18:27 | 124 | 22,400 |
18.11.24 09:18:27 | 240 | 22,440 |
18.11.24 09:18:27 | 5 | 22,440 |
18.11.24 09:18:27 | 18 | 22,420 |
18.11.24 09:18:27 | 262 | 22,420 |
18.11.24 09:18:27 | 317 | 22,420 |
18.11.24 09:18:27 | 831 | 22,420 |
18.11.24 09:18:27 | 40 | 22,420 |
18.11.24 09:18:27 | 350 | 22,420 |
18.11.24 09:18:27 | 1,20 Tsd. | 22,420 |
18.11.24 09:18:27 | 11 | 22,420 |
18.11.24 09:18:27 | 260 | 22,420 |