Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:05:05 | 46 | 22,360 |
18.11.24 10:05:04 | 246 | 22,340 |
18.11.24 10:05:04 | 63 | 22,340 |
18.11.24 10:05:04 | 40 | 22,340 |
18.11.24 10:05:04 | 24 | 22,340 |
18.11.24 10:05:04 | 246 | 22,340 |
18.11.24 10:05:04 | 67 | 22,340 |
18.11.24 10:05:04 | 64 | 22,340 |
18.11.24 10:05:03 | 246 | 22,360 |
18.11.24 10:05:03 | 40 | 22,360 |
18.11.24 10:05:03 | 3 | 22,360 |
18.11.24 10:05:03 | 67 | 22,360 |
18.11.24 10:05:03 | 246 | 22,360 |
18.11.24 10:05:03 | 66 | 22,360 |
18.11.24 10:05:03 | 71 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:03:17 | 246 | 22,380 |
18.11.24 10:03:17 | 64 | 22,380 |
18.11.24 10:03:17 | 246 | 22,400 |
18.11.24 10:03:17 | 1 | 22,400 |
18.11.24 10:01:29 | 34 | 22,380 |
18.11.24 10:01:29 | 246 | 22,380 |
18.11.24 10:01:29 | 147 | 22,380 |
18.11.24 10:01:29 | 61 | 22,380 |
18.11.24 10:01:29 | 58 | 22,380 |
18.11.24 10:01:29 | 248 | 22,380 |
18.11.24 10:00:02 | 58 | 22,420 |
18.11.24 10:00:02 | 58 | 22,420 |
18.11.24 10:00:02 | 246 | 22,420 |
18.11.24 10:00:01 | 17 | 22,460 |
18.11.24 10:00:01 | 235 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:56:11 | 3 | 22,460 |
18.11.24 09:56:11 | 221 | 22,460 |
18.11.24 09:55:22 | 21 | 22,480 |
18.11.24 09:55:22 | 242 | 22,480 |
18.11.24 09:54:33 | 100 | 22,480 |
18.11.24 09:51:31 | 246 | 22,460 |
18.11.24 09:51:31 | 58 | 22,460 |
18.11.24 09:51:31 | 246 | 22,460 |
18.11.24 09:49:08 | 263 | 22,460 |
18.11.24 09:49:08 | 40 | 22,460 |
18.11.24 09:49:08 | 67 | 22,460 |
18.11.24 09:49:08 | 70 | 22,460 |
18.11.24 09:49:08 | 14 | 22,460 |
18.11.24 09:49:08 | 246 | 22,460 |
18.11.24 09:47:44 | 246 | 22,460 |