Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:14:36 | 59 | 22,340 |
18.11.24 11:14:35 | 71 | 22,380 |
18.11.24 11:14:35 | 246 | 22,380 |
18.11.24 11:14:35 | 63 | 22,380 |
18.11.24 11:14:35 | 349 | 22,380 |
18.11.24 11:14:35 | 99 | 22,360 |
18.11.24 11:14:35 | 63 | 22,340 |
18.11.24 11:14:35 | 59 | 22,340 |
18.11.24 11:14:35 | 149 | 22,340 |
18.11.24 11:14:35 | 246 | 22,340 |
18.11.24 11:14:35 | 147 | 22,360 |
18.11.24 11:14:35 | 260 | 22,360 |
18.11.24 11:14:35 | 147 | 22,360 |
18.11.24 11:14:35 | 246 | 22,360 |
18.11.24 11:14:35 | 104 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:14:35 | 458 | 22,380 |
18.11.24 11:14:35 | 209 | 22,380 |
18.11.24 11:14:35 | 257 | 22,380 |
18.11.24 11:14:35 | 70 | 22,380 |
18.11.24 11:14:35 | 271 | 22,380 |
18.11.24 11:14:35 | 204 | 22,380 |
18.11.24 11:14:35 | 349 | 22,380 |
18.11.24 11:14:35 | 671 | 22,360 |
18.11.24 11:14:35 | 202 | 22,360 |
18.11.24 11:14:35 | 255 | 22,360 |
18.11.24 11:14:35 | 177 | 22,360 |
18.11.24 11:14:35 | 40 | 22,360 |
18.11.24 11:14:35 | 271 | 22,360 |
18.11.24 11:14:35 | 183 | 22,360 |
18.11.24 11:14:09 | 246 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:14:09 | 67 | 22,340 |
18.11.24 11:14:09 | 246 | 22,340 |
18.11.24 11:14:09 | 61 | 22,340 |
18.11.24 11:14:09 | 58 | 22,340 |
18.11.24 11:14:09 | 246 | 22,340 |
18.11.24 11:14:09 | 270 | 22,340 |
18.11.24 11:14:09 | 62 | 22,340 |
18.11.24 11:14:09 | 260 | 22,340 |
18.11.24 11:14:09 | 193 | 22,340 |
18.11.24 11:14:09 | 58 | 22,340 |
18.11.24 11:14:09 | 246 | 22,340 |
18.11.24 11:14:09 | 304 | 22,340 |
18.11.24 11:14:09 | 70 | 22,320 |
18.11.24 11:14:09 | 246 | 22,320 |
18.11.24 11:14:09 | 135 | 22,320 |